Shandong Longhua New Material Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10.690 | 10.850 | 10.680 | 10.830 | 8.201 | 4,659,867 |
| 2025-10-22 | 10.700 | 10.790 | 10.690 | 10.730 | 8.125 | 3,202,502 |
| 2025-10-21 | 10.580 | 10.750 | 10.520 | 10.730 | 8.125 | 3,778,319 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1040 CNY |
| 2025-11-19 | 0.0700 CNY |
| 2025-07-09 | 0.0800 CNY |
| 2024-12-13 | 0.0700 CNY |
| 2024-05-20 | 0.1500 CNY |
| 2023-06-16 | 0.1000 CNY |
| 2022-06-01 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.