Beijing CTJ Information Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 21.630 | 22.150 | 21.220 | 22.100 | 21.931 | 2,958,843 |
| 2025-10-22 | 21.540 | 21.750 | 21.410 | 21.580 | 21.415 | 2,084,469 |
| 2025-10-21 | 21.450 | 21.650 | 21.320 | 21.560 | 21.395 | 2,565,361 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1587 CNY |
| 2025-05-14 | 0.1785 CNY |
| 2024-05-09 | 1.0000 CNY |
| 2023-05-04 | 1.8000 CNY |
| 2022-09-23 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.