Beijing CTJ Information Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 17.860 | 19.130 | 17.600 | 18.680 | 18.680 | 12,564,605 |
| 2026-10-20 | 17.530 | 17.920 | 17.270 | 17.810 | 17.810 | 3,685,200 |
| 2026-10-19 | 17.530 | 17.970 | 17.060 | 17.580 | 17.580 | 4,559,415 |
| 2026-10-16 | 17.530 | 17.900 | 17.210 | 17.350 | 17.350 | 3,662,297 |
| 2026-10-15 | 17.350 | 17.850 | 17.240 | 17.300 | 17.300 | 2,842,948 |
| 2026-10-14 | 17.950 | 18.060 | 17.670 | 17.740 | 17.740 | 2,497,900 |
| 2026-10-13 | 17.960 | 18.140 | 17.510 | 18.040 | 18.040 | 3,951,423 |
| 2026-10-12 | 17.730 | 18.280 | 17.580 | 18.150 | 18.150 | 4,880,730 |
| 2026-10-09 | 16.790 | 17.820 | 16.580 | 17.760 | 17.760 | 5,529,904 |
| 2026-10-08 | 17.040 | 17.270 | 16.620 | 16.700 | 16.700 | 3,809,200 |
| 2026-09-30 | 17.350 | 17.480 | 16.930 | 16.980 | 16.980 | 1,867,642 |
| 2026-09-29 | 16.780 | 17.330 | 16.780 | 17.250 | 17.250 | 2,319,047 |
| 2026-09-28 | 17.000 | 17.300 | 16.700 | 16.920 | 16.920 | 2,867,500 |
| 2026-09-24 | 17.500 | 17.500 | 16.940 | 17.040 | 17.040 | 2,057,500 |
| 2026-09-23 | 17.580 | 17.580 | 17.200 | 17.400 | 17.400 | 2,709,747 |
| 2026-09-22 | 17.460 | 17.760 | 17.360 | 17.590 | 17.590 | 3,246,471 |
| 2026-09-21 | 17.100 | 17.330 | 17.020 | 17.290 | 17.290 | 3,255,682 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1587 CNY |
| 2025-05-14 | 0.1785 CNY |
| 2024-05-09 | 1.0000 CNY |
| 2023-05-04 | 1.8000 CNY |
| 2022-09-23 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.