Shanghai Menon Animal Nutrition Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 19.060 | 19.190 | 18.820 | 19.000 | 14.404 | 2,279,290 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2600 CNY |
| 2026-01-07 | 0.1000 CNY |
| 2025-06-11 | 0.3200 CNY |
| 2024-05-13 | 0.5500 CNY |
| 2023-07-03 | 0.8400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.