Shanghai Menon Animal Nutrition Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11.380 | 11.690 | 11.120 | 11.230 | 11.230 | 4,721,890 |
| 2026-10-20 | 11.380 | 11.580 | 10.980 | 11.310 | 11.310 | 5,256,584 |
| 2026-10-19 | 11.380 | 11.400 | 10.750 | 11.070 | 11.070 | 6,991,520 |
| 2026-10-16 | 11.630 | 11.730 | 11.240 | 11.370 | 11.370 | 10,564,518 |
| 2026-10-15 | 11.100 | 11.910 | 11.100 | 11.200 | 11.200 | 17,622,461 |
| 2026-10-14 | 12.700 | 14.160 | 11.850 | 12.000 | 12.000 | 22,279,075 |
| 2026-10-13 | 11.450 | 11.980 | 11.030 | 11.910 | 11.910 | 8,482,210 |
| 2026-10-12 | 11.650 | 11.860 | 11.250 | 11.470 | 11.470 | 3,157,900 |
| 2026-10-09 | 11.630 | 11.740 | 11.200 | 11.670 | 11.670 | 3,421,650 |
| 2026-10-08 | 11.920 | 11.980 | 11.590 | 11.730 | 11.730 | 3,196,180 |
| 2026-09-30 | 11.870 | 12.070 | 11.680 | 11.760 | 11.760 | 2,417,389 |
| 2026-09-29 | 11.850 | 11.920 | 11.650 | 11.870 | 11.870 | 3,232,840 |
| 2026-09-28 | 11.770 | 11.960 | 11.710 | 11.880 | 11.880 | 3,160,670 |
| 2026-09-24 | 11.880 | 12.010 | 11.690 | 11.810 | 11.810 | 2,431,083 |
| 2026-09-23 | 11.850 | 11.990 | 11.680 | 11.880 | 11.880 | 3,109,200 |
| 2026-09-22 | 11.790 | 11.980 | 11.580 | 11.870 | 11.870 | 3,763,306 |
| 2026-09-21 | 11.380 | 11.800 | 11.330 | 11.780 | 11.780 | 3,555,442 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2600 CNY |
| 2026-01-07 | 0.1000 CNY |
| 2025-06-11 | 0.3200 CNY |
| 2024-05-13 | 0.5500 CNY |
| 2023-07-03 | 0.8400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.