Hangzhou Huasu Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 47.910 | 48.370 | 47.560 | 48.370 | 48.272 | 600,500 |
| 2025-10-23 | 47.280 | 47.730 | 46.390 | 47.670 | 47.573 | 561,200 |
| 2025-10-22 | 47.800 | 48.040 | 47.210 | 47.450 | 47.354 | 387,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-05-28 | 0.2000 CNY |
| 2024-05-30 | 0.1500 CNY |
| 2023-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.