Hangzhou Huasu Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 59.870 | 60.710 | 59.340 | 59.980 | 59.980 | 506,200 |
| 2026-10-20 | 57.410 | 60.980 | 57.400 | 59.520 | 59.520 | 690,200 |
| 2026-10-19 | 58.840 | 58.960 | 54.810 | 58.430 | 58.430 | 619,000 |
| 2026-10-16 | 59.280 | 59.940 | 57.200 | 58.070 | 58.070 | 718,700 |
| 2026-10-15 | 59.770 | 62.060 | 56.690 | 57.390 | 57.390 | 1,011,497 |
| 2026-10-14 | 59.980 | 63.050 | 59.500 | 62.060 | 62.060 | 1,177,255 |
| 2026-10-13 | 59.280 | 60.280 | 56.160 | 59.460 | 59.460 | 705,500 |
| 2026-10-12 | 60.320 | 61.400 | 59.190 | 59.440 | 59.440 | 605,225 |
| 2026-10-09 | 59.800 | 62.370 | 57.050 | 60.330 | 60.330 | 1,168,242 |
| 2026-10-08 | 64.620 | 64.620 | 59.800 | 60.200 | 60.200 | 551,300 |
| 2026-09-30 | 64.380 | 64.800 | 61.630 | 61.710 | 61.710 | 683,700 |
| 2026-09-29 | 63.190 | 64.310 | 62.480 | 63.280 | 63.280 | 435,900 |
| 2026-09-28 | 65.530 | 66.490 | 62.460 | 63.000 | 63.000 | 640,743 |
| 2026-09-24 | 69.290 | 69.290 | 66.020 | 66.190 | 66.190 | 665,800 |
| 2026-09-23 | 66.630 | 68.100 | 65.790 | 67.720 | 67.720 | 822,600 |
| 2026-09-22 | 68.140 | 68.980 | 65.670 | 66.310 | 66.310 | 1,077,700 |
| 2026-09-21 | 64.690 | 68.860 | 64.030 | 68.410 | 68.410 | 1,214,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-05-28 | 0.2000 CNY |
| 2024-05-30 | 0.1500 CNY |
| 2023-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.