Beijing SunwayWorld Science & Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 33.500 | 38.760 | 32.420 | 38.760 | 38.760 | 7,642,365 |
| 2026-10-20 | 30.870 | 32.550 | 30.450 | 32.300 | 32.300 | 3,776,721 |
| 2026-10-19 | 30.870 | 31.300 | 29.200 | 30.780 | 30.780 | 2,455,900 |
| 2026-10-16 | 31.420 | 31.450 | 29.900 | 30.200 | 30.200 | 2,012,209 |
| 2026-10-15 | 30.620 | 31.710 | 30.060 | 30.340 | 30.340 | 2,297,503 |
| 2026-10-14 | 32.350 | 32.350 | 31.270 | 31.720 | 31.720 | 2,056,500 |
| 2026-10-13 | 31.600 | 32.600 | 30.350 | 32.410 | 32.410 | 2,453,487 |
| 2026-10-12 | 31.600 | 32.250 | 30.500 | 31.950 | 31.950 | 2,143,008 |
| 2026-10-09 | 31.420 | 31.760 | 29.230 | 31.600 | 31.600 | 2,084,400 |
| 2026-10-08 | 31.520 | 31.900 | 30.850 | 31.380 | 31.380 | 1,190,800 |
| 2026-09-30 | 32.610 | 32.680 | 31.440 | 31.640 | 31.640 | 1,003,300 |
| 2026-09-29 | 31.730 | 32.550 | 31.210 | 32.080 | 32.080 | 1,210,380 |
| 2026-09-28 | 32.400 | 32.460 | 31.060 | 31.640 | 31.640 | 1,431,940 |
| 2026-09-24 | 32.940 | 33.340 | 32.220 | 32.250 | 32.250 | 1,468,800 |
| 2026-09-23 | 33.250 | 33.390 | 32.720 | 33.110 | 33.110 | 1,957,387 |
| 2026-09-22 | 32.280 | 33.700 | 32.180 | 33.480 | 33.480 | 2,347,594 |
| 2026-09-21 | 31.030 | 32.420 | 30.760 | 32.280 | 32.280 | 1,990,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.1000 CNY |
| 2022-07-18 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.