Suzhou Xianglou New Material Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 58.460 | 59.770 | 58.040 | 58.950 | 40.000 | 3,011,162 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 1.0150 CNY |
| 2025-07-09 | 1.0000 CNY |
| 2024-06-21 | 1.0100 CNY |
| 2023-05-19 | 0.3000 CNY |
| 2022-10-14 | 1.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.