Suzhou Xianglou New Material Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 35.950 | 36.770 | 35.480 | 35.570 | 35.570 | 2,093,024 |
| 2026-10-20 | 34.330 | 36.760 | 34.200 | 36.150 | 36.150 | 3,308,463 |
| 2026-10-19 | 33.750 | 35.160 | 31.890 | 34.670 | 34.670 | 3,008,945 |
| 2026-10-16 | 33.750 | 34.270 | 33.100 | 33.550 | 33.550 | 1,920,891 |
| 2026-10-15 | 33.490 | 34.380 | 32.900 | 33.200 | 33.200 | 3,146,618 |
| 2026-10-14 | 36.000 | 36.000 | 34.570 | 34.630 | 34.630 | 1,975,960 |
| 2026-10-13 | 35.800 | 36.240 | 34.230 | 35.910 | 35.910 | 2,150,730 |
| 2026-10-12 | 36.740 | 37.330 | 35.600 | 36.060 | 36.060 | 2,374,469 |
| 2026-10-09 | 38.340 | 38.410 | 35.150 | 36.740 | 36.740 | 3,905,525 |
| 2026-10-08 | 40.000 | 40.200 | 36.880 | 37.590 | 37.590 | 5,080,706 |
| 2026-09-30 | 41.340 | 41.580 | 39.390 | 39.590 | 39.590 | 3,099,801 |
| 2026-09-29 | 41.290 | 41.880 | 40.680 | 41.350 | 41.350 | 2,501,812 |
| 2026-09-28 | 44.940 | 45.560 | 40.910 | 41.290 | 41.290 | 5,269,362 |
| 2026-09-24 | 44.150 | 46.200 | 44.050 | 45.110 | 45.110 | 7,379,649 |
| 2026-09-23 | 40.900 | 45.450 | 40.580 | 44.600 | 44.600 | 6,890,597 |
| 2026-09-22 | 43.480 | 43.490 | 40.580 | 40.870 | 40.870 | 5,500,410 |
| 2026-09-21 | 42.000 | 43.870 | 41.880 | 42.650 | 42.650 | 3,466,483 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 1.0150 CNY |
| 2025-07-09 | 1.0000 CNY |
| 2024-06-21 | 1.0100 CNY |
| 2023-05-19 | 0.3000 CNY |
| 2022-10-14 | 1.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.