Suzhou Xianglou New Material Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 59.250 | 59.990 | 58.070 | 59.240 | 40.197 | 2,133,979 |
| 2025-10-22 | 59.190 | 60.500 | 58.620 | 59.760 | 40.550 | 2,415,591 |
| 2025-10-21 | 58.800 | 59.660 | 57.930 | 59.420 | 40.319 | 2,098,522 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 1.0150 CNY |
| 2025-07-09 | 1.0000 CNY |
| 2024-06-21 | 1.0100 CNY |
| 2023-05-19 | 0.3000 CNY |
| 2022-10-14 | 1.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.