Wuxi Xinan Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 27.490 | 27.920 | 27.340 | 27.800 | 27.511 | 1,355,600 |
| 2025-10-23 | 27.230 | 27.500 | 26.920 | 27.460 | 27.175 | 1,269,822 |
| 2025-10-22 | 27.290 | 27.580 | 27.130 | 27.290 | 27.007 | 1,186,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2500 CNY |
| 2025-06-13 | 0.3000 CNY |
| 2024-06-07 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.