Wuxi Xinan Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.460 | 21.650 | 20.920 | 20.930 | 20.930 | 946,619 |
| 2026-10-21 | 21.460 | 22.160 | 21.310 | 21.390 | 21.390 | 803,000 |
| 2026-10-20 | 21.700 | 22.100 | 21.490 | 21.780 | 21.780 | 878,440 |
| 2026-10-19 | 21.460 | 21.950 | 21.010 | 21.720 | 21.720 | 1,081,396 |
| 2026-10-16 | 21.460 | 22.310 | 21.450 | 21.950 | 21.950 | 1,064,189 |
| 2026-10-15 | 21.510 | 21.790 | 21.100 | 21.330 | 21.330 | 894,978 |
| 2026-10-14 | 22.500 | 22.790 | 21.910 | 21.910 | 21.910 | 953,213 |
| 2026-10-13 | 22.570 | 22.810 | 21.800 | 22.620 | 22.620 | 1,239,000 |
| 2026-10-12 | 22.800 | 23.000 | 22.400 | 22.720 | 22.720 | 838,100 |
| 2026-10-09 | 22.890 | 23.130 | 22.130 | 22.750 | 22.750 | 1,228,800 |
| 2026-10-08 | 23.100 | 23.470 | 22.710 | 23.000 | 23.000 | 1,019,100 |
| 2026-09-30 | 23.230 | 23.740 | 23.030 | 23.130 | 23.130 | 1,001,582 |
| 2026-09-29 | 23.100 | 23.350 | 22.870 | 23.180 | 23.180 | 744,393 |
| 2026-09-28 | 23.260 | 23.260 | 22.700 | 22.970 | 22.970 | 772,093 |
| 2026-09-24 | 23.230 | 23.380 | 23.020 | 23.080 | 23.080 | 738,700 |
| 2026-09-23 | 22.990 | 23.200 | 22.810 | 23.140 | 23.140 | 700,000 |
| 2026-09-22 | 22.680 | 22.990 | 22.610 | 22.900 | 22.900 | 636,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2500 CNY |
| 2025-06-13 | 0.3000 CNY |
| 2024-06-07 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.