Easy Click Worldwide Network Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 49.200 | 49.480 | 47.490 | 47.600 | 36.578 | 54,488,807 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.0455 CNY |
| 2025-08-29 | 0.1160 CNY |
| 2024-11-21 | 0.0250 CNY |
| 2024-05-29 | 0.1100 CNY |
| 2023-08-16 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.