Easy Click Worldwide Network Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 31.370 | 31.500 | 29.550 | 29.560 | 29.560 | 27,957,486 |
| 2026-10-21 | 31.120 | 32.210 | 31.100 | 31.340 | 31.340 | 28,082,492 |
| 2026-10-20 | 29.830 | 31.600 | 29.400 | 31.190 | 31.190 | 35,942,823 |
| 2026-10-19 | 29.990 | 30.580 | 29.000 | 29.910 | 29.910 | 32,291,215 |
| 2026-10-16 | 30.740 | 32.980 | 29.870 | 30.100 | 30.100 | 42,491,417 |
| 2026-10-15 | 32.720 | 34.090 | 32.000 | 32.000 | 32.000 | 43,849,816 |
| 2026-10-14 | 33.700 | 34.940 | 32.800 | 33.860 | 33.860 | 54,742,207 |
| 2026-10-13 | 32.200 | 34.700 | 31.730 | 33.950 | 33.950 | 51,971,465 |
| 2026-10-12 | 33.850 | 33.960 | 32.400 | 33.000 | 33.000 | 44,862,148 |
| 2026-10-09 | 30.740 | 34.550 | 30.180 | 33.870 | 33.870 | 54,932,695 |
| 2026-10-08 | 32.240 | 32.500 | 30.850 | 31.020 | 31.020 | 29,731,201 |
| 2026-09-30 | 33.800 | 33.960 | 32.520 | 32.610 | 32.610 | 28,719,744 |
| 2026-09-29 | 32.320 | 33.870 | 31.960 | 33.640 | 33.640 | 40,808,617 |
| 2026-09-28 | 33.550 | 33.800 | 31.920 | 32.190 | 32.190 | 32,433,594 |
| 2026-09-24 | 34.640 | 35.400 | 33.470 | 33.510 | 33.510 | 39,750,781 |
| 2026-09-23 | 35.900 | 36.480 | 34.700 | 34.710 | 34.710 | 61,308,145 |
| 2026-09-22 | 35.990 | 37.720 | 35.190 | 36.680 | 36.680 | 94,913,133 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.0455 CNY |
| 2025-08-29 | 0.1160 CNY |
| 2024-11-21 | 0.0250 CNY |
| 2024-05-29 | 0.1100 CNY |
| 2023-08-16 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.