Beijing China Sciences Runyu Environmental Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.320 | 5.370 | 5.270 | 5.320 | 5.320 | 11,164,292 |
| 2026-10-19 | 5.200 | 5.390 | 5.190 | 5.350 | 5.350 | 16,152,876 |
| 2026-10-16 | 5.200 | 5.350 | 5.160 | 5.250 | 5.250 | 27,187,681 |
| 2026-10-15 | 5.350 | 5.470 | 5.340 | 5.370 | 5.370 | 25,979,598 |
| 2026-10-14 | 5.650 | 5.650 | 5.450 | 5.470 | 5.470 | 31,411,199 |
| 2026-10-13 | 5.650 | 5.710 | 5.580 | 5.700 | 5.700 | 14,057,319 |
| 2026-10-12 | 5.630 | 5.760 | 5.630 | 5.690 | 5.690 | 15,294,600 |
| 2026-10-09 | 5.560 | 5.640 | 5.540 | 5.630 | 5.630 | 14,180,890 |
| 2026-10-08 | 5.580 | 5.620 | 5.510 | 5.570 | 5.570 | 12,531,200 |
| 2026-09-30 | 5.610 | 5.630 | 5.570 | 5.580 | 5.580 | 8,372,805 |
| 2026-09-29 | 5.520 | 5.600 | 5.500 | 5.590 | 5.590 | 9,138,607 |
| 2026-09-28 | 5.560 | 5.570 | 5.460 | 5.520 | 5.520 | 9,206,099 |
| 2026-09-24 | 5.580 | 5.620 | 5.530 | 5.550 | 5.550 | 8,302,459 |
| 2026-09-23 | 5.610 | 5.630 | 5.560 | 5.590 | 5.590 | 10,634,730 |
| 2026-09-22 | 5.660 | 5.700 | 5.610 | 5.620 | 5.620 | 13,254,600 |
| 2026-09-21 | 5.650 | 5.670 | 5.620 | 5.640 | 5.640 | 10,129,638 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0700 CNY |
| 2026-05-14 | 0.1000 CNY |
| 2025-11-04 | 0.0600 CNY |
| 2025-05-23 | 0.1350 CNY |
| 2024-05-20 | 0.1000 CNY |
| 2023-05-25 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.