Guangdong TianYiMa Information Industry Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 64.180 | 65.170 | 62.680 | 63.200 | 45.086 | 3,374,543 |
| 2025-10-23 | 66.290 | 66.370 | 62.280 | 63.710 | 45.450 | 4,383,860 |
| 2025-10-22 | 68.010 | 69.330 | 65.160 | 66.490 | 47.433 | 4,035,455 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0700 CNY |
| 2024-07-12 | 0.1000 CNY |
| 2023-07-14 | 0.0806 CNY |
| 2022-06-13 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.