Guangdong TianYiMa Information Industry Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 33.300 | 36.500 | 32.930 | 34.550 | 34.550 | 4,260,963 |
| 2026-10-20 | 31.980 | 33.500 | 31.700 | 33.140 | 33.140 | 2,469,684 |
| 2026-10-19 | 31.980 | 33.440 | 31.410 | 32.880 | 32.880 | 2,604,933 |
| 2026-10-16 | 31.980 | 32.700 | 31.500 | 32.000 | 32.000 | 1,816,749 |
| 2026-10-15 | 32.090 | 33.000 | 31.000 | 31.260 | 31.260 | 1,773,856 |
| 2026-10-14 | 34.080 | 34.400 | 32.810 | 33.000 | 33.000 | 1,823,156 |
| 2026-10-13 | 31.500 | 34.680 | 30.760 | 34.250 | 34.250 | 3,251,739 |
| 2026-10-12 | 32.500 | 33.120 | 31.890 | 32.110 | 32.110 | 1,324,073 |
| 2026-10-09 | 33.000 | 33.140 | 31.150 | 32.860 | 32.860 | 1,692,140 |
| 2026-10-08 | 34.040 | 34.610 | 32.500 | 33.320 | 33.320 | 1,386,067 |
| 2026-09-30 | 35.480 | 35.480 | 33.900 | 33.910 | 33.910 | 1,416,760 |
| 2026-09-29 | 34.830 | 35.100 | 34.340 | 34.750 | 34.750 | 1,269,924 |
| 2026-09-28 | 35.930 | 36.360 | 34.310 | 34.700 | 34.700 | 2,411,613 |
| 2026-09-24 | 35.900 | 36.580 | 35.360 | 35.880 | 35.880 | 2,267,228 |
| 2026-09-23 | 37.600 | 37.600 | 35.550 | 35.900 | 35.900 | 5,392,534 |
| 2026-09-22 | 38.090 | 39.990 | 37.800 | 38.520 | 38.520 | 4,729,611 |
| 2026-09-21 | 36.980 | 38.600 | 36.960 | 38.090 | 38.090 | 3,799,394 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0700 CNY |
| 2024-07-12 | 0.1000 CNY |
| 2023-07-14 | 0.0806 CNY |
| 2022-06-13 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.