Jiangsu Zeyu Intelligent Power Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 27.050 | 27.570 | 26.400 | 27.470 | 27.220 | 19,232,279 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1900 CNY |
| 2025-05-21 | 0.3960 CNY |
| 2024-09-27 | 0.1500 CNY |
| 2024-05-21 | 0.5488 CNY |
| 2023-04-07 | 0.5200 CNY |
| 2022-04-29 | 0.4700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.