Jiangsu Zeyu Intelligent Power Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 18.600 | 18.740 | 18.330 | 18.470 | 18.470 | 1,473,026 |
| 2026-10-20 | 18.180 | 18.620 | 18.080 | 18.460 | 18.460 | 1,691,130 |
| 2026-10-19 | 18.060 | 18.310 | 17.720 | 18.200 | 18.200 | 2,229,590 |
| 2026-10-16 | 18.060 | 18.400 | 17.860 | 17.950 | 17.950 | 1,703,412 |
| 2026-10-15 | 17.810 | 18.290 | 17.780 | 17.970 | 17.970 | 2,960,389 |
| 2026-10-14 | 19.000 | 19.100 | 18.500 | 18.520 | 18.520 | 1,812,183 |
| 2026-10-13 | 18.950 | 19.180 | 18.130 | 19.140 | 19.140 | 3,118,374 |
| 2026-10-12 | 19.200 | 19.480 | 18.910 | 18.950 | 18.950 | 2,096,675 |
| 2026-10-09 | 19.750 | 19.750 | 18.810 | 19.200 | 19.200 | 2,690,620 |
| 2026-10-08 | 19.630 | 20.220 | 19.460 | 19.550 | 19.550 | 2,350,357 |
| 2026-09-30 | 19.510 | 19.750 | 19.490 | 19.630 | 19.630 | 1,716,869 |
| 2026-09-29 | 19.430 | 19.800 | 19.300 | 19.480 | 19.480 | 1,778,401 |
| 2026-09-28 | 20.020 | 20.200 | 19.300 | 19.440 | 19.440 | 3,896,260 |
| 2026-09-24 | 20.590 | 20.590 | 19.980 | 19.980 | 19.980 | 2,833,623 |
| 2026-09-23 | 20.610 | 20.670 | 20.420 | 20.590 | 20.590 | 2,447,295 |
| 2026-09-22 | 20.860 | 21.000 | 20.520 | 20.610 | 20.610 | 3,807,860 |
| 2026-09-21 | 20.400 | 20.840 | 20.330 | 20.820 | 20.820 | 5,975,802 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1900 CNY |
| 2025-05-21 | 0.3960 CNY |
| 2024-09-27 | 0.1500 CNY |
| 2024-05-21 | 0.5488 CNY |
| 2023-04-07 | 0.5200 CNY |
| 2022-04-29 | 0.4700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.