Nantong Chaoda Equipment Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 30.990 | 30.990 | 29.710 | 29.800 | 29.800 | 1,295,480 |
| 2026-10-21 | 30.900 | 31.200 | 30.010 | 30.090 | 30.090 | 1,093,472 |
| 2026-10-20 | 30.480 | 30.860 | 29.700 | 30.570 | 30.570 | 2,233,674 |
| 2026-10-19 | 29.630 | 30.480 | 28.780 | 30.170 | 30.170 | 2,331,591 |
| 2026-10-16 | 30.970 | 32.320 | 30.020 | 30.240 | 30.240 | 3,040,906 |
| 2026-10-15 | 29.600 | 31.890 | 28.840 | 31.280 | 31.280 | 4,336,128 |
| 2026-10-14 | 30.420 | 30.800 | 29.730 | 30.000 | 30.000 | 1,796,486 |
| 2026-10-13 | 30.070 | 30.700 | 28.470 | 30.640 | 30.640 | 2,966,376 |
| 2026-10-12 | 30.100 | 31.470 | 29.810 | 30.500 | 30.500 | 2,575,069 |
| 2026-10-09 | 30.970 | 31.000 | 28.850 | 30.400 | 30.400 | 2,609,477 |
| 2026-10-08 | 32.900 | 34.400 | 29.940 | 30.870 | 30.870 | 3,701,730 |
| 2026-09-30 | 32.980 | 33.380 | 32.200 | 32.900 | 32.900 | 2,565,600 |
| 2026-09-29 | 33.360 | 33.900 | 32.730 | 32.980 | 32.980 | 2,522,631 |
| 2026-09-28 | 36.930 | 36.940 | 33.060 | 33.220 | 33.220 | 3,377,512 |
| 2026-09-24 | 37.730 | 37.890 | 36.630 | 36.630 | 36.630 | 1,721,480 |
| 2026-09-23 | 38.140 | 38.830 | 37.680 | 37.960 | 37.960 | 1,969,620 |
| 2026-09-22 | 38.620 | 39.180 | 37.820 | 38.110 | 38.110 | 2,961,820 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7000 CNY |
| 2025-10-24 | 0.2500 CNY |
| 2025-06-25 | 0.5000 CNY |
| 2024-06-21 | 0.5600 CNY |
| 2023-09-25 | 0.4000 CNY |
| 2022-05-26 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.