Shandong Linuo Technical Glass Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 27.000 | 27.570 | 25.940 | 25.980 | 25.980 | 6,118,698 |
| 2026-10-21 | 27.000 | 28.300 | 26.800 | 27.290 | 27.290 | 7,518,636 |
| 2026-10-20 | 27.000 | 27.430 | 25.800 | 27.390 | 27.390 | 7,834,896 |
| 2026-10-19 | 26.270 | 26.480 | 24.950 | 26.170 | 26.170 | 6,717,400 |
| 2026-10-16 | 27.000 | 27.440 | 26.280 | 26.540 | 26.540 | 8,553,403 |
| 2026-10-15 | 26.100 | 27.270 | 26.100 | 26.450 | 26.450 | 7,335,293 |
| 2026-10-14 | 28.750 | 28.950 | 27.750 | 27.820 | 27.820 | 6,689,685 |
| 2026-10-13 | 27.760 | 29.200 | 26.750 | 28.780 | 28.780 | 9,198,890 |
| 2026-10-12 | 29.500 | 29.660 | 28.570 | 28.760 | 28.760 | 8,394,652 |
| 2026-10-09 | 31.100 | 31.140 | 28.080 | 29.600 | 29.600 | 12,776,355 |
| 2026-10-08 | 33.670 | 33.670 | 30.800 | 31.180 | 31.180 | 12,687,334 |
| 2026-09-30 | 33.610 | 34.970 | 33.020 | 33.280 | 33.280 | 12,506,092 |
| 2026-09-29 | 33.570 | 33.880 | 32.860 | 33.400 | 33.400 | 11,055,616 |
| 2026-09-28 | 36.530 | 37.470 | 33.300 | 33.880 | 33.880 | 17,499,769 |
| 2026-09-24 | 36.010 | 37.150 | 35.270 | 35.450 | 35.450 | 16,797,660 |
| 2026-09-23 | 36.930 | 38.860 | 36.270 | 36.860 | 36.860 | 25,332,281 |
| 2026-09-22 | 36.710 | 37.530 | 35.010 | 35.290 | 35.290 | 18,928,025 |
| 2026-09-21 | 34.880 | 36.150 | 34.240 | 35.900 | 35.900 | 21,080,204 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1000 CNY |
| 2025-05-29 | 0.1000 CNY |
| 2024-06-04 | 0.1000 CNY |
| 2023-05-29 | 0.2000 CNY |
| 2022-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.