Nanjing Bestway Intelligent Control Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	32.380	32.970	32.000	32.650	31.941	1,120,310
2026-04-21	32.140	32.250	31.760	32.070	31.374	738,350
2026-04-20	32.350	32.470	32.050	32.140	31.442	620,500
2026-04-17	32.200	32.390	31.930	32.290	31.589	894,110
2026-04-16	31.930	32.270	31.930	32.200	31.501	690,210
2026-04-15	32.100	32.280	31.820	31.920	31.227	604,900
2026-04-14	32.210	32.550	31.630	32.000	31.305	749,760
2026-04-13	31.330	32.710	31.200	31.940	31.246	1,340,668
2026-04-10	31.310	31.700	31.310	31.440	30.757	679,589
2026-04-09	31.420	31.500	30.900	31.020	30.346	762,500
2026-04-08	30.990	31.640	30.860	31.550	30.865	1,071,850
2026-04-07	30.010	30.500	29.920	30.270	29.613	470,400
2026-04-03	30.550	30.750	29.850	29.910	29.261	801,500
2026-04-02	30.860	31.060	30.360	30.500	29.838	724,600
2026-04-01	30.850	31.140	30.710	30.910	30.239	776,800
2026-03-31	30.850	31.450	30.510	30.530	29.867	951,800
2026-03-30	30.340	30.840	30.050	30.730	30.063	687,050
2026-03-27	30.500	30.980	30.330	30.760	30.092	1,044,650
2026-03-26	31.690	31.890	30.580	30.810	30.141	1,121,850
2026-03-25	31.890	32.320	31.330	31.800	31.109	1,536,350
2026-03-24	31.590	31.870	30.830	31.850	31.158	1,437,171
2026-03-23	33.260	33.610	30.750	31.000	30.327	3,142,900
2026-03-20	35.290	35.880	33.950	34.090	33.350	3,394,299
2026-03-19	33.690	35.950	33.500	35.330	34.563	4,151,287
2026-03-18	33.740	34.060	33.260	33.920	33.183	655,300
2026-03-17	34.290	34.390	33.350	33.450	32.724	639,300
2026-03-16	34.090	34.280	33.780	34.280	33.536	551,750
2026-03-13	34.250	34.520	33.920	33.960	33.223	564,750
2026-03-12	34.570	34.690	34.090	34.150	33.408	738,000
2026-03-11	34.900	35.130	34.450	34.460	33.712	866,471
2026-03-10	34.300	34.930	34.300	34.900	34.142	1,023,531
2026-03-09	33.860	34.060	33.210	34.020	33.281	1,062,818
2026-03-06	33.830	34.250	33.670	34.200	33.457	738,112
2026-03-05	33.780	34.180	33.690	33.830	33.095	1,105,056
2026-03-04	33.700	33.800	33.200	33.270	32.548	934,468
2026-03-03	34.730	35.000	33.450	33.650	32.919	1,271,107
2026-03-02	35.700	35.980	34.410	34.700	33.947	2,195,518
2026-02-27	36.290	36.550	35.900	36.200	35.414	1,330,450
2026-02-26	36.350	36.590	36.000	36.560	35.766	1,602,671
2026-02-25	36.190	36.380	36.050	36.100	35.316	1,005,218
2026-02-24	36.460	36.600	35.740	36.120	35.336	1,295,150
2026-02-13	35.980	36.480	35.910	36.200	35.414	1,473,350
2026-02-12	35.960	36.150	35.540	36.000	35.218	903,850
2026-02-11	36.490	36.490	35.980	36.050	35.267	1,026,974
2026-02-10	36.300	36.630	36.130	36.490	35.698	1,632,650
2026-02-09	35.800	36.260	35.610	36.220	35.434	1,389,406
2026-02-06	35.820	36.170	35.550	35.600	34.827	1,155,008
2026-02-05	35.280	36.680	35.080	36.020	35.238	1,770,919
2026-02-04	35.050	35.780	34.900	35.500	34.729	1,229,689
2026-02-03	34.740	35.190	34.700	35.090	34.328	1,045,900
2026-02-02	35.400	35.650	34.520	34.520	33.770	1,224,021
2026-01-30	35.400	35.620	34.930	35.430	34.661	1,502,652
2026-01-29	35.800	36.320	35.250	35.460	34.690	1,432,700
2026-01-28	36.250	36.480	35.600	35.800	35.023	1,498,963
2026-01-27	36.000	36.500	35.210	36.400	35.610	1,770,050
2026-01-26	36.600	36.650	35.600	36.000	35.218	1,483,999
2026-01-23	36.400	36.700	36.320	36.600	35.805	1,382,782
2026-01-22	36.150	36.580	36.020	36.430	35.639	1,296,081
2026-01-21	35.800	36.160	35.670	36.060	35.277	1,136,728
2026-01-20	36.190	36.360	35.550	35.920	35.140	1,288,151

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.6000 CNY
2025-06-06	0.6500 CNY
2024-05-29	0.6802 CNY
2023-06-20	1.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.