Nanjing Bestway Intelligent Control Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	27.080	27.680	26.820	27.040	27.040	1,166,538
2026-10-20	27.080	27.640	26.850	27.630	27.630	1,135,500
2026-10-19	27.080	27.190	26.480	27.070	27.070	986,100
2026-10-16	26.670	27.370	26.500	26.690	26.690	934,257
2026-10-15	26.790	27.330	26.680	26.980	26.980	912,277
2026-10-14	27.390	27.750	27.210	27.300	27.300	935,900
2026-10-13	27.330	27.920	26.810	27.500	27.500	1,106,450
2026-10-12	27.120	27.600	26.750	27.550	27.550	1,039,050
2026-10-09	26.670	27.300	25.880	27.230	27.230	1,357,700
2026-10-08	26.700	27.020	26.490	26.640	26.640	734,208
2026-09-30	27.190	27.190	26.690	26.700	26.700	589,900
2026-09-29	26.730	27.180	26.670	26.960	26.960	689,765
2026-09-28	27.370	27.370	26.550	26.830	26.830	1,174,200
2026-09-24	27.390	27.890	27.140	27.140	27.140	862,700
2026-09-23	27.410	27.540	27.100	27.450	27.450	1,054,400
2026-09-22	26.940	27.440	26.890	27.260	27.260	1,557,857
2026-09-21	26.400	26.980	26.400	26.830	26.830	1,181,700
2026-09-18	25.930	26.610	25.820	26.390	26.390	1,354,000
2026-09-17	25.710	25.860	25.200	25.720	25.720	1,321,000
2026-09-16	25.930	27.200	25.800	26.230	26.230	1,892,376
2026-09-15	25.700	25.820	25.560	25.770	25.770	585,954
2026-09-14	25.230	25.650	25.180	25.560	25.560	452,350
2026-09-11	25.630	25.630	24.980	25.260	25.260	691,974
2026-09-10	25.650	25.860	25.510	25.590	25.590	438,400
2026-09-09	26.180	26.180	25.640	25.870	25.870	906,200
2026-09-08	26.160	26.300	26.010	26.200	26.200	687,950
2026-09-07	26.140	26.350	26.000	26.190	26.190	676,250
2026-09-04	26.470	26.760	26.120	26.140	26.140	1,072,800
2026-09-03	26.750	26.760	26.050	26.110	26.110	853,874
2026-09-02	26.700	26.740	26.270	26.380	26.380	782,100
2026-09-01	26.530	27.010	26.520	26.810	26.810	1,351,750
2026-08-31	26.070	26.560	25.900	26.520	26.520	1,046,055
2026-08-28	26.290	26.730	26.210	26.330	26.330	1,205,200
2026-08-27	26.160	26.280	25.860	26.260	26.260	965,500
2026-08-26	26.180	26.370	25.780	26.190	26.190	970,300
2026-08-25	25.800	26.350	25.250	26.200	26.200	1,133,888
2026-08-24	26.410	26.590	25.880	26.100	26.100	747,500
2026-08-21	26.200	26.420	25.880	26.400	26.400	616,824
2026-08-20	26.370	26.650	26.210	26.410	26.410	892,700
2026-08-19	26.630	26.730	26.010	26.140	26.140	1,029,573
2026-08-18	27.080	27.080	26.600	26.900	26.900	1,010,300
2026-08-17	26.690	27.140	26.500	27.130	27.130	1,243,566
2026-08-14	26.800	27.000	26.470	26.940	26.940	1,546,415
2026-08-13	27.370	27.500	26.800	26.800	26.800	2,378,889
2026-08-12	27.830	27.900	27.150	27.650	27.650	3,931,595
2026-08-11	27.910	29.840	27.910	28.400	28.400	5,198,517
2026-08-10	26.400	27.020	26.220	26.900	26.900	1,342,150
2026-08-07	26.460	26.560	25.930	26.530	26.530	1,255,400
2026-08-06	26.350	26.900	26.100	26.570	26.570	1,355,779
2026-08-05	26.510	26.800	26.340	26.610	26.610	1,410,979
2026-08-04	26.180	26.440	25.920	26.250	26.250	1,609,879
2026-08-03	25.540	26.010	25.400	25.980	25.980	1,486,020
2026-07-31	24.670	25.860	24.670	25.560	25.560	2,185,282
2026-07-30	24.580	25.050	24.350	24.470	24.470	1,508,050
2026-07-29	24.300	24.790	24.270	24.750	24.750	1,151,986
2026-07-28	24.120	24.670	24.120	24.260	24.260	1,005,400
2026-07-27	23.800	24.400	23.680	24.340	24.340	782,250
2026-07-24	24.010	24.230	23.730	23.750	23.750	834,700
2026-07-23	23.980	24.360	23.810	24.330	24.330	850,546
2026-07-22	24.310	24.500	23.950	23.950	23.950	1,173,900

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.6000 CNY
2025-06-06	0.6500 CNY
2024-05-29	0.6802 CNY
2023-06-20	1.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.