Nanjing Bestway Intelligent Control Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 34.420 | 34.950 | 34.150 | 34.740 | 33.986 | 1,441,141 |
| 2025-10-22 | 33.950 | 35.660 | 33.880 | 34.530 | 33.780 | 1,897,496 |
| 2025-10-21 | 33.480 | 34.180 | 33.230 | 34.180 | 33.438 | 1,255,250 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.6000 CNY |
| 2025-06-06 | 0.6500 CNY |
| 2024-05-29 | 0.6802 CNY |
| 2023-06-20 | 1.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.