Shenzhen Han's CNC Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 171.51 | 176.80 | 162.19 | 164.02 | 164.02 | 3,388,658 |
| 2026-10-21 | 176.18 | 179.60 | 171.38 | 173.00 | 173.00 | 3,618,586 |
| 2026-10-20 | 172.81 | 178.90 | 170.38 | 173.14 | 173.14 | 3,095,214 |
| 2026-10-19 | 178.50 | 180.50 | 170.00 | 175.23 | 175.23 | 3,122,898 |
| 2026-10-16 | 192.00 | 192.79 | 178.00 | 179.74 | 179.74 | 2,790,565 |
| 2026-10-15 | 186.41 | 190.00 | 182.00 | 183.74 | 183.74 | 2,975,492 |
| 2026-10-14 | 204.49 | 208.72 | 195.56 | 196.20 | 196.20 | 2,480,253 |
| 2026-10-13 | 197.99 | 205.50 | 187.71 | 203.00 | 203.00 | 3,173,621 |
| 2026-10-12 | 212.55 | 213.97 | 201.98 | 202.90 | 202.90 | 3,181,429 |
| 2026-10-09 | 215.14 | 217.78 | 199.00 | 212.39 | 212.39 | 2,955,343 |
| 2026-10-08 | 224.85 | 229.00 | 216.11 | 218.01 | 218.01 | 2,356,742 |
| 2026-09-30 | 232.06 | 234.84 | 223.76 | 224.79 | 224.79 | 1,634,146 |
| 2026-09-29 | 233.38 | 233.69 | 227.88 | 230.90 | 230.90 | 2,354,320 |
| 2026-09-28 | 243.01 | 245.40 | 231.03 | 233.38 | 233.38 | 2,704,946 |
| 2026-09-24 | 255.01 | 256.82 | 243.20 | 243.52 | 243.52 | 2,938,319 |
| 2026-09-23 | 259.20 | 262.97 | 256.70 | 256.98 | 256.98 | 1,901,471 |
| 2026-09-22 | 265.67 | 271.49 | 257.33 | 258.93 | 258.93 | 3,213,418 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.6000 CNY |
| 2025-05-21 | 0.4000 CNY |
| 2023-11-17 | 0.8500 CNY |
| 2023-05-16 | 2.0000 CNY |
| 2022-04-29 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.