Suzhou Longway Electronic Machinery Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	30.100	31.470	29.900	29.900	29.900	1,289,200
2026-10-21	31.690	31.940	30.900	31.080	31.080	1,129,524
2026-10-20	30.100	31.880	29.490	31.450	31.450	1,415,925
2026-10-19	29.600	30.400	29.190	30.100	30.100	1,092,500
2026-10-16	30.830	31.020	29.550	29.800	29.800	1,303,219
2026-10-15	30.630	31.030	29.810	30.230	30.230	1,589,550
2026-10-14	32.400	32.400	31.380	31.380	31.380	1,110,300
2026-10-13	31.800	32.740	30.770	32.400	32.400	1,632,300
2026-10-12	33.490	33.990	32.900	32.910	32.910	954,900
2026-10-09	34.840	34.890	32.060	33.490	33.490	2,089,100
2026-10-08	35.640	36.850	34.280	34.750	34.750	1,219,000
2026-09-30	37.220	37.990	35.600	35.640	35.640	952,793
2026-09-29	36.320	37.080	36.010	36.760	36.760	883,000
2026-09-28	37.840	37.840	36.230	36.320	36.320	1,617,631
2026-09-24	39.540	39.550	37.700	37.840	37.840	1,246,300
2026-09-23	39.780	40.230	39.480	39.540	39.540	864,797
2026-09-22	39.900	40.470	39.300	39.760	39.760	1,851,658
2026-09-21	37.010	39.690	37.010	39.460	39.460	2,709,924
2026-09-18	36.460	37.800	36.460	37.350	37.350	1,551,647
2026-09-17	36.660	36.970	35.700	36.140	36.140	1,567,700
2026-09-16	35.380	36.090	34.830	35.750	35.750	877,819
2026-09-15	36.000	36.090	35.080	35.250	35.250	859,148
2026-09-14	35.180	36.200	34.230	36.020	36.020	1,071,100
2026-09-11	35.000	35.450	34.030	35.050	35.050	1,151,596
2026-09-10	35.930	36.000	35.300	35.390	35.390	855,800
2026-09-09	35.980	36.570	35.660	36.350	36.350	1,204,676
2026-09-08	36.310	36.480	35.580	35.850	35.850	1,474,293
2026-09-07	36.010	36.500	35.640	36.340	36.340	1,576,600
2026-09-04	37.730	37.730	35.610	35.940	35.940	2,670,592
2026-09-03	36.440	37.950	36.250	37.410	37.410	2,344,700
2026-09-02	36.290	36.740	35.870	36.320	36.320	1,058,350
2026-09-01	36.820	37.450	36.190	36.680	36.680	1,301,907
2026-08-31	35.290	37.330	35.120	37.190	37.190	2,146,200
2026-08-28	36.200	36.710	35.800	35.810	35.810	1,538,677
2026-08-27	35.940	36.770	35.580	36.530	36.530	1,840,800
2026-08-26	36.980	37.050	35.730	35.940	35.940	1,828,093
2026-08-25	36.750	37.140	35.300	36.830	36.830	3,196,584
2026-08-24	39.000	39.260	36.500	37.350	37.350	4,529,015
2026-08-21	36.550	40.280	35.350	39.770	39.770	5,539,256
2026-08-20	36.350	37.480	36.000	36.680	36.680	2,758,679
2026-08-19	37.050	40.590	36.320	36.460	36.460	4,396,463
2026-08-18	36.050	39.190	35.500	38.170	38.170	4,396,841
2026-08-17	34.200	36.150	34.120	36.050	36.050	2,207,833
2026-08-14	33.790	34.750	33.790	34.460	34.460	2,176,407
2026-08-13	34.150	34.800	33.500	33.510	33.510	2,434,722
2026-08-12	33.000	34.500	33.000	33.730	33.730	3,102,748
2026-08-11	35.330	36.840	33.640	34.250	34.250	4,596,103
2026-08-10	33.600	33.850	32.710	33.810	33.810	931,632
2026-08-07	33.500	33.960	32.820	33.540	33.540	1,326,432
2026-08-06	33.480	34.140	32.710	33.390	33.390	1,319,112
2026-08-05	32.800	33.980	32.700	33.540	33.540	1,619,500
2026-08-04	31.120	33.180	31.120	32.910	32.910	2,234,338
2026-08-03	30.940	31.440	30.690	31.040	31.040	1,345,850
2026-07-31	30.650	31.600	30.370	30.940	30.940	1,934,155
2026-07-30	31.340	31.500	29.650	29.660	29.660	1,769,016
2026-07-29	31.740	32.180	30.530	31.370	31.370	1,900,330
2026-07-28	31.660	32.660	31.280	31.900	31.900	1,791,083
2026-07-27	30.520	32.530	30.520	31.770	31.770	1,818,088
2026-07-24	30.900	31.200	30.140	30.550	30.550	1,440,487
2026-07-23	29.750	31.590	29.750	31.120	31.120	2,505,651

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-10-16	0.3000 CNY
2025-05-27	0.3000 CNY
2024-09-27	0.2000 CNY
2024-06-05	0.2000 CNY
2023-10-13	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.