Suzhou Longway Electronic Machinery Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 30.100 | 31.470 | 29.900 | 29.900 | 29.900 | 1,289,200 |
| 2026-10-21 | 31.690 | 31.940 | 30.900 | 31.080 | 31.080 | 1,129,524 |
| 2026-10-20 | 30.100 | 31.880 | 29.490 | 31.450 | 31.450 | 1,415,925 |
| 2026-10-19 | 29.600 | 30.400 | 29.190 | 30.100 | 30.100 | 1,092,500 |
| 2026-10-16 | 30.830 | 31.020 | 29.550 | 29.800 | 29.800 | 1,303,219 |
| 2026-10-15 | 30.630 | 31.030 | 29.810 | 30.230 | 30.230 | 1,589,550 |
| 2026-10-14 | 32.400 | 32.400 | 31.380 | 31.380 | 31.380 | 1,110,300 |
| 2026-10-13 | 31.800 | 32.740 | 30.770 | 32.400 | 32.400 | 1,632,300 |
| 2026-10-12 | 33.490 | 33.990 | 32.900 | 32.910 | 32.910 | 954,900 |
| 2026-10-09 | 34.840 | 34.890 | 32.060 | 33.490 | 33.490 | 2,089,100 |
| 2026-10-08 | 35.640 | 36.850 | 34.280 | 34.750 | 34.750 | 1,219,000 |
| 2026-09-30 | 37.220 | 37.990 | 35.600 | 35.640 | 35.640 | 952,793 |
| 2026-09-29 | 36.320 | 37.080 | 36.010 | 36.760 | 36.760 | 883,000 |
| 2026-09-28 | 37.840 | 37.840 | 36.230 | 36.320 | 36.320 | 1,617,631 |
| 2026-09-24 | 39.540 | 39.550 | 37.700 | 37.840 | 37.840 | 1,246,300 |
| 2026-09-23 | 39.780 | 40.230 | 39.480 | 39.540 | 39.540 | 864,797 |
| 2026-09-22 | 39.900 | 40.470 | 39.300 | 39.760 | 39.760 | 1,851,658 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-10-16 | 0.3000 CNY |
| 2025-05-27 | 0.3000 CNY |
| 2024-09-27 | 0.2000 CNY |
| 2024-06-05 | 0.2000 CNY |
| 2023-10-13 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.