Hangzhou Guotai Environmental Protection Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 31.350 | 31.560 | 30.810 | 30.970 | 30.970 | 496,500 |
| 2026-10-21 | 31.350 | 32.550 | 31.300 | 31.420 | 31.420 | 377,100 |
| 2026-10-20 | 31.990 | 32.500 | 31.400 | 32.190 | 32.190 | 437,100 |
| 2026-10-19 | 31.350 | 31.790 | 30.730 | 31.650 | 31.650 | 463,300 |
| 2026-10-16 | 31.930 | 32.270 | 31.210 | 31.370 | 31.370 | 546,400 |
| 2026-10-15 | 32.100 | 32.100 | 30.690 | 31.000 | 31.000 | 573,200 |
| 2026-10-14 | 32.820 | 32.840 | 32.030 | 32.150 | 32.150 | 640,600 |
| 2026-10-13 | 31.800 | 33.090 | 30.860 | 32.840 | 32.840 | 732,900 |
| 2026-10-12 | 33.460 | 33.460 | 32.270 | 32.450 | 32.450 | 493,000 |
| 2026-10-09 | 32.980 | 33.300 | 31.620 | 32.910 | 32.910 | 906,618 |
| 2026-10-08 | 33.120 | 33.930 | 32.800 | 33.150 | 33.150 | 1,005,400 |
| 2026-09-30 | 33.690 | 33.990 | 32.890 | 33.190 | 33.190 | 804,875 |
| 2026-09-29 | 33.520 | 33.780 | 33.030 | 33.560 | 33.560 | 665,700 |
| 2026-09-28 | 34.150 | 34.240 | 32.800 | 33.060 | 33.060 | 710,000 |
| 2026-09-24 | 34.450 | 34.550 | 33.830 | 33.930 | 33.930 | 277,500 |
| 2026-09-23 | 34.480 | 34.670 | 34.180 | 34.440 | 34.440 | 351,000 |
| 2026-09-22 | 34.150 | 34.630 | 33.960 | 34.480 | 34.480 | 505,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.8000 CNY |
| 2025-07-10 | 0.7000 CNY |
| 2025-01-24 | 0.8000 CNY |
| 2024-05-28 | 1.5000 CNY |
| 2023-06-02 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.