Shandong Sanyuan Biotechnology Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	26.280	26.480	26.180	26.390	25.847	928,450
2026-04-17	26.680	26.710	26.280	26.280	25.739	976,750
2026-04-16	26.760	26.790	26.530	26.630	26.082	836,288
2026-04-15	26.800	26.860	26.530	26.660	26.111	886,850
2026-04-14	26.700	26.720	26.450	26.610	26.063	583,846
2026-04-13	26.500	26.660	26.360	26.580	26.033	718,200
2026-04-10	26.500	26.760	26.320	26.550	26.004	1,013,914
2026-04-09	26.450	26.650	26.140	26.300	25.759	1,260,064
2026-04-08	26.430	26.780	26.340	26.660	26.111	1,322,627
2026-04-07	25.600	26.370	25.600	26.320	25.778	1,013,100
2026-04-03	26.700	26.700	25.570	25.580	25.054	1,240,681
2026-04-02	26.350	26.810	26.250	26.590	26.043	1,884,950
2026-04-01	26.120	26.370	26.000	26.350	25.808	754,781
2026-03-31	26.150	26.290	25.820	25.870	25.338	732,150
2026-03-30	25.490	26.240	25.460	26.150	25.612	1,136,415
2026-03-27	25.170	25.800	25.020	25.790	25.259	799,960
2026-03-26	25.520	25.690	25.180	25.250	24.731	614,349
2026-03-25	25.240	25.520	25.200	25.520	24.995	877,950
2026-03-24	25.120	25.200	24.720	25.120	24.603	909,400
2026-03-23	25.690	25.890	24.500	24.690	24.182	2,086,216
2026-03-20	26.600	26.630	25.950	25.950	25.416	1,215,000
2026-03-19	27.050	27.080	26.380	26.460	25.916	1,667,414
2026-03-18	27.070	27.240	26.850	27.230	26.670	1,224,715
2026-03-17	27.780	27.940	27.060	27.080	26.523	1,842,047
2026-03-16	27.450	27.800	27.390	27.760	27.189	1,464,830
2026-03-13	27.570	27.830	27.390	27.470	26.905	1,926,636
2026-03-12	27.450	27.720	27.200	27.580	27.013	1,566,215
2026-03-11	27.460	27.510	27.320	27.430	26.866	997,500
2026-03-10	27.280	27.490	27.110	27.450	26.885	1,261,015
2026-03-09	27.120	27.490	27.050	27.100	26.542	1,589,250
2026-03-06	26.570	27.460	26.550	27.370	26.807	2,093,951
2026-03-05	27.130	27.130	26.580	26.700	26.151	1,951,306
2026-03-04	26.800	27.320	26.500	26.870	26.317	2,788,178
2026-03-03	28.170	28.490	27.420	27.430	26.866	3,278,385
2026-03-02	28.010	28.410	27.730	28.250	27.669	4,126,775
2026-02-27	28.970	28.980	28.300	28.550	27.963	6,902,687
2026-02-26	27.740	30.480	27.450	29.760	29.148	9,847,420
2026-02-25	27.380	27.780	27.280	27.600	27.032	1,214,750
2026-02-24	27.080	27.370	27.000	27.350	26.787	880,400
2026-02-13	27.370	27.370	26.830	26.840	26.288	873,000
2026-02-12	27.600	27.600	27.150	27.180	26.621	1,000,050
2026-02-11	27.610	27.770	27.520	27.600	27.032	1,033,729
2026-02-10	27.400	27.930	27.280	27.680	27.111	1,633,850
2026-02-09	27.480	27.540	27.270	27.450	26.885	1,039,907
2026-02-06	27.130	27.430	27.120	27.220	26.660	1,807,124
2026-02-05	27.140	27.550	27.010	27.200	26.640	1,325,000
2026-02-04	26.950	27.200	26.810	27.180	26.621	1,108,850
2026-02-03	27.110	27.280	26.730	26.960	26.405	1,658,498
2026-02-02	27.980	27.990	26.960	27.000	26.444	3,345,436
2026-01-30	27.580	29.180	27.510	28.250	27.669	5,455,907
2026-01-29	27.740	27.940	27.360	27.580	27.013	1,895,056
2026-01-28	27.600	28.060	27.510	27.800	27.228	1,480,550
2026-01-27	28.150	28.210	27.310	27.700	27.130	2,232,497
2026-01-26	27.750	28.390	27.550	28.210	27.630	3,389,916
2026-01-23	27.650	27.770	27.580	27.750	27.179	1,318,100
2026-01-22	27.690	27.690	27.500	27.620	27.052	1,212,100
2026-01-21	27.470	27.650	27.440	27.570	27.003	1,050,950
2026-01-20	27.610	27.730	27.430	27.550	26.983	1,335,349
2026-01-19	27.350	27.680	27.270	27.600	27.032	1,266,906
2026-01-16	27.400	27.400	27.050	27.230	26.670	1,115,950

← NewerPage 3 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.5000 CNY
2025-12-30	0.5000 CNY
2025-06-06	1.0000 CNY
2025-01-10	0.2500 CNY
2024-09-27	0.1500 CNY
2024-05-29	0.2500 CNY
2023-06-21	0.7000 CNY
2022-06-17	1.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.