Shandong Sanyuan Biotechnology Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	24.310	24.550	23.600	24.010	24.010	2,307,500
2026-10-16	24.980	25.250	24.290	24.490	24.490	2,488,900
2026-10-15	24.380	25.000	24.190	24.420	24.420	3,100,100
2026-10-14	24.950	25.880	24.590	24.800	24.800	3,913,267
2026-10-13	24.600	25.190	24.530	24.950	24.950	2,934,501
2026-10-12	25.360	25.500	24.810	24.920	24.920	2,922,796
2026-10-09	24.980	25.390	24.440	25.310	25.310	4,347,151
2026-10-08	25.210	25.490	24.890	25.130	25.130	5,005,398
2026-09-30	23.850	25.400	23.850	25.010	25.010	6,570,254
2026-09-29	23.300	23.950	23.280	23.850	23.850	3,017,367
2026-09-28	23.600	23.740	23.200	23.480	23.480	2,397,180
2026-09-24	24.150	24.300	23.610	23.650	23.650	3,315,239
2026-09-23	23.800	24.470	23.600	24.300	24.300	5,222,100
2026-09-22	23.800	24.070	23.540	23.880	23.880	3,799,301
2026-09-21	23.270	23.840	23.180	23.830	23.830	3,579,868
2026-09-18	23.240	23.430	23.060	23.400	23.400	3,790,166
2026-09-17	23.180	23.680	22.720	23.530	23.530	4,704,766
2026-09-16	22.960	23.320	22.810	23.180	23.180	3,465,785
2026-09-15	23.990	24.060	23.060	23.210	23.210	6,309,855
2026-09-14	24.570	24.590	23.650	24.140	24.140	7,538,436
2026-09-11	25.820	26.600	24.700	24.860	24.860	10,429,231
2026-09-10	28.130	28.160	26.270	26.490	26.490	14,445,713
2026-09-09	26.310	29.160	26.080	29.000	29.000	21,534,898
2026-09-08	25.180	27.590	25.180	27.000	27.000	15,575,001
2026-09-07	23.330	23.880	23.330	23.630	23.630	981,549
2026-09-04	23.310	23.700	23.220	23.410	23.410	1,106,053
2026-09-03	23.460	23.660	23.200	23.310	23.310	1,020,950
2026-09-02	23.930	23.980	23.500	23.510	23.510	1,232,899
2026-09-01	23.860	24.260	23.740	24.100	24.100	1,534,180
2026-08-31	23.920	24.060	23.510	23.860	23.860	1,913,150
2026-08-28	23.660	24.000	23.650	23.900	23.900	1,102,450
2026-08-27	23.780	23.880	23.520	23.800	23.800	1,224,200
2026-08-26	23.860	24.070	23.760	23.800	23.800	1,115,750
2026-08-25	23.710	24.040	23.460	24.010	24.010	1,120,250
2026-08-24	23.960	24.090	23.420	23.580	23.580	1,421,650
2026-08-21	24.500	24.570	23.840	23.940	23.940	1,909,350
2026-08-20	24.300	24.800	24.170	24.780	24.780	2,429,450
2026-08-19	24.500	24.710	23.900	24.000	24.000	2,353,250
2026-08-18	24.150	25.060	24.040	24.560	24.560	2,342,100
2026-08-17	23.780	24.320	23.710	24.180	24.180	1,403,450
2026-08-14	24.180	24.240	23.690	23.850	23.850	979,900
2026-08-13	23.820	24.150	23.540	23.980	23.980	1,582,460
2026-08-12	23.810	23.950	23.660	23.820	23.820	840,998
2026-08-11	23.960	24.020	23.680	23.810	23.810	1,184,127
2026-08-10	23.250	24.210	23.230	24.080	24.080	1,889,290
2026-08-07	23.410	23.470	23.120	23.440	23.440	993,199
2026-08-06	23.650	23.650	23.160	23.450	23.450	1,001,500
2026-08-05	23.720	23.720	23.430	23.650	23.650	1,206,150
2026-08-04	23.720	23.840	23.570	23.690	23.690	1,017,500
2026-08-03	23.500	23.730	23.350	23.710	23.710	1,116,351
2026-07-31	23.200	23.490	23.110	23.450	23.450	1,135,601
2026-07-30	23.580	23.820	23.040	23.220	23.220	1,920,205
2026-07-29	22.800	23.990	22.610	23.640	23.640	2,801,950
2026-07-28	22.300	22.860	22.170	22.590	22.590	747,750
2026-07-27	22.120	22.620	22.060	22.490	22.490	777,100
2026-07-24	22.800	23.090	22.200	22.260	22.260	1,105,396
2026-07-23	22.390	23.020	22.390	22.990	22.990	967,550
2026-07-22	22.420	23.040	22.400	22.610	22.610	1,210,749
2026-07-21	23.200	23.230	22.410	22.750	22.750	1,710,550
2026-07-20	23.380	23.980	22.810	23.140	23.140	1,643,500

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.5000 CNY
2025-12-30	0.5000 CNY
2025-06-06	1.0000 CNY
2025-01-10	0.2500 CNY
2024-09-27	0.1500 CNY
2024-05-29	0.2500 CNY
2023-06-21	0.7000 CNY
2022-06-17	1.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.