Shandong Sanyuan Biotechnology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 26.280 | 26.480 | 26.180 | 26.390 | 25.847 | 928,450 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.5000 CNY |
| 2025-12-30 | 0.5000 CNY |
| 2025-06-06 | 1.0000 CNY |
| 2025-01-10 | 0.2500 CNY |
| 2024-09-27 | 0.1500 CNY |
| 2024-05-29 | 0.2500 CNY |
| 2023-06-21 | 0.7000 CNY |
| 2022-06-17 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.