Shandong Sanyuan Biotechnology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 27.990 | 28.320 | 27.960 | 28.290 | 27.200 | 767,631 |
| 2025-10-20 | 27.910 | 28.090 | 27.770 | 27.990 | 26.912 | 827,048 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.5000 CNY |
| 2025-12-30 | 0.5000 CNY |
| 2025-06-06 | 1.0000 CNY |
| 2025-01-10 | 0.2500 CNY |
| 2024-09-27 | 0.1500 CNY |
| 2024-05-29 | 0.2500 CNY |
| 2023-06-21 | 0.7000 CNY |
| 2022-06-17 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.