Hubei Biocause Heilen Pharmaceutical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	16.760	17.010	16.650	16.950	11.136	3,180,806
2024-04-25	16.780	17.230	16.750	16.830	11.057	3,409,814
2024-04-24	16.660	16.800	16.510	16.770	11.017	2,845,363
2024-04-23	16.480	16.810	16.310	16.700	10.971	3,749,440
2024-04-22	16.260	16.650	16.180	16.470	10.820	2,940,203
2024-04-19	16.060	16.340	16.000	16.260	10.682	2,665,579
2024-04-18	16.350	16.500	16.170	16.250	10.676	2,617,425
2024-04-17	15.960	16.450	15.650	16.430	10.794	4,158,137
2024-04-16	16.620	16.620	15.530	15.530	10.203	3,867,464
2024-04-15	16.990	17.170	16.180	16.620	10.919	3,292,081
2024-04-12	17.220	17.350	16.980	16.990	11.162	2,406,403
2024-04-11	17.310	17.440	17.090	17.170	11.280	2,300,665
2024-04-10	17.920	17.920	17.190	17.340	11.392	3,019,665
2024-04-09	17.230	17.930	17.200	17.920	11.773	3,966,431
2024-04-08	17.870	17.870	17.270	17.270	11.346	3,321,403
2024-04-03	18.000	18.100	17.660	17.880	11.747	2,857,545
2024-04-02	18.290	18.290	17.850	17.940	11.786	3,450,907
2024-04-01	17.860	18.300	17.820	18.300	12.023	4,259,301
2024-03-29	17.880	18.050	17.590	17.800	11.694	3,225,600
2024-03-28	17.900	18.120	17.380	17.980	11.812	5,702,474
2024-03-27	17.850	18.550	17.710	17.950	11.793	7,055,829
2024-03-26	17.650	17.880	17.380	17.850	11.727	4,069,577
2024-03-25	18.140	18.570	17.700	17.710	11.635	4,393,437
2024-03-22	18.830	18.850	18.210	18.310	12.029	5,856,696
2024-03-21	19.140	19.200	18.730	18.850	12.384	6,183,206
2024-03-20	18.890	19.250	18.820	19.160	12.588	6,652,773
2024-03-19	18.820	19.140	18.820	18.900	12.417	6,569,560
2024-03-18	18.640	19.080	18.530	19.000	12.482	6,945,696
2024-03-15	18.680	18.980	18.420	18.710	12.292	5,539,474
2024-03-14	18.910	19.350	18.480	18.680	12.272	8,063,698
2024-03-13	18.570	18.730	18.210	18.610	12.226	8,707,341
2024-03-12	18.400	19.290	18.300	18.860	12.391	13,104,822
2024-03-11	17.850	18.090	17.600	18.000	11.826	5,213,144
2024-03-08	17.410	17.880	17.400	17.590	11.556	3,704,036
2024-03-07	17.850	17.940	17.340	17.380	11.418	4,206,360
2024-03-06	17.980	18.120	17.600	17.820	11.707	3,930,091
2024-03-05	18.490	18.490	17.880	17.890	11.753	6,096,729
2024-03-04	18.040	18.800	18.010	18.510	12.161	7,794,094
2024-03-01	17.830	18.070	17.620	18.050	11.858	4,818,698
2024-02-29	17.200	17.850	17.020	17.830	11.714	5,845,800
2024-02-28	18.620	19.050	17.250	17.270	11.346	9,744,491
2024-02-27	18.020	18.560	17.900	18.560	12.193	6,720,540
2024-02-26	18.000	18.360	17.820	18.080	11.878	6,636,728
2024-02-23	17.850	18.030	17.600	18.010	11.832	7,384,595
2024-02-22	17.420	18.180	17.320	17.850	11.727	7,697,544
2024-02-21	17.290	17.850	17.130	17.500	11.497	7,951,621
2024-02-20	16.840	17.990	16.700	17.600	11.563	8,093,576
2024-02-19	16.800	17.260	16.700	16.950	11.136	5,503,614
2024-02-08	15.650	16.860	15.600	16.610	10.912	7,026,067
2024-02-07	15.750	16.300	15.520	15.730	10.334	6,482,215
2024-02-06	14.480	16.060	14.350	15.760	10.354	5,366,090
2024-02-05	15.800	15.800	14.050	14.820	9.736	6,315,436
2024-02-02	16.700	17.030	15.180	15.700	10.314	5,020,475
2024-02-01	16.540	17.070	16.200	16.670	10.952	3,616,236
2024-01-31	17.530	17.620	16.580	16.580	10.893	4,128,122
2024-01-30	18.200	18.280	17.400	17.470	11.477	3,986,102
2024-01-29	18.680	19.030	18.260	18.270	12.003	3,859,002
2024-01-26	18.830	19.180	18.550	18.630	12.239	4,449,304
2024-01-25	18.520	19.080	18.220	18.960	12.456	5,420,239
2024-01-24	18.310	18.500	17.720	18.400	12.088	3,719,570

← NewerPage 11 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0600 CNY
2025-05-26	0.2500 CNY
2024-05-27	0.4800 CNY
2023-05-31	0.4800 CNY
2022-07-06	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.