Hubei Biocause Heilen Pharmaceutical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.300	11.550	11.220	11.480	11.480	6,443,184
2026-10-19	11.430	11.780	10.960	11.360	11.360	9,833,662
2026-10-16	12.340	12.370	11.440	11.620	11.620	13,775,538
2026-10-15	11.950	12.320	11.800	11.870	11.870	11,155,367
2026-10-14	12.210	12.250	11.990	12.040	12.040	6,737,538
2026-10-13	12.390	12.470	11.800	12.340	12.340	10,707,835
2026-10-12	12.630	12.810	12.350	12.510	12.510	10,991,101
2026-10-09	12.340	12.790	12.030	12.750	12.750	17,141,188
2026-10-08	12.750	13.130	12.270	12.370	12.370	16,498,502
2026-09-30	12.500	12.830	12.380	12.700	12.700	12,320,208
2026-09-29	12.240	12.680	12.190	12.440	12.440	9,296,858
2026-09-28	12.360	12.690	12.170	12.430	12.430	11,542,157
2026-09-24	12.540	12.730	12.200	12.230	12.230	8,605,895
2026-09-23	12.550	12.750	12.500	12.590	12.590	8,967,021
2026-09-22	12.480	12.830	12.400	12.680	12.680	13,250,946
2026-09-21	11.980	12.650	11.810	12.620	12.620	16,360,508
2026-09-18	11.630	12.060	11.550	11.840	11.840	13,125,002
2026-09-17	11.240	11.740	11.180	11.570	11.570	12,069,366
2026-09-16	11.130	11.350	11.030	11.310	11.310	6,099,041
2026-09-15	11.380	11.500	11.150	11.190	11.190	6,208,878
2026-09-14	10.970	11.460	10.910	11.400	11.400	8,260,398
2026-09-11	11.210	11.320	10.860	11.050	11.050	6,291,575
2026-09-10	11.530	11.610	11.190	11.280	11.280	8,222,573
2026-09-09	11.750	11.830	11.560	11.660	11.660	9,078,425
2026-09-08	11.800	11.990	11.600	11.910	11.910	12,948,805
2026-09-07	11.640	11.800	11.510	11.790	11.790	7,619,768
2026-09-04	11.820	11.940	11.530	11.600	11.600	8,862,714
2026-09-03	11.990	12.090	11.690	11.810	11.810	8,464,499
2026-09-02	11.980	12.110	11.820	11.950	11.950	10,103,608
2026-09-01	12.020	12.200	11.960	12.060	12.060	11,481,247
2026-08-31	12.430	12.460	11.920	12.130	12.130	14,434,271
2026-08-28	12.810	12.980	12.520	12.560	12.560	15,378,628
2026-08-27	12.890	13.240	12.760	12.970	12.970	23,446,146
2026-08-26	13.250	13.470	12.860	13.020	13.020	31,473,006
2026-08-25	12.110	13.670	11.820	13.340	13.340	44,206,527
2026-08-24	12.580	12.590	11.610	11.750	11.750	24,067,129
2026-08-21	12.900	13.000	12.040	12.470	12.470	35,227,438
2026-08-20	14.500	15.000	13.230	13.480	13.480	54,767,098
2026-08-19	12.000	14.540	12.000	14.540	14.540	57,187,046
2026-08-18	12.320	12.650	12.030	12.120	12.120	17,965,248
2026-08-17	12.280	12.890	11.810	12.440	12.440	24,345,787
2026-08-14	11.800	12.280	11.620	12.180	12.180	12,561,051
2026-08-13	11.650	12.170	11.410	11.860	11.860	13,604,542
2026-08-12	11.630	11.950	11.520	11.710	11.710	8,605,101
2026-08-11	11.490	11.890	11.430	11.690	11.690	11,387,122
2026-08-10	11.460	11.760	11.420	11.590	11.590	11,548,114
2026-08-07	10.860	11.600	10.800	11.570	11.570	14,361,419
2026-08-06	10.830	11.020	10.700	10.960	10.960	9,059,265
2026-08-05	10.830	10.950	10.740	10.850	10.850	8,084,939
2026-08-04	10.640	11.080	10.620	10.840	10.840	12,139,531
2026-08-03	10.150	10.570	10.140	10.520	10.520	6,842,680
2026-07-31	9.890	10.260	9.850	10.250	10.250	8,733,867
2026-07-30	10.400	10.580	9.860	9.880	9.880	11,770,187
2026-07-29	10.680	10.710	10.380	10.460	10.460	8,549,816
2026-07-28	10.760	11.230	10.570	10.640	10.640	7,987,384
2026-07-27	10.140	10.990	10.130	10.900	10.900	12,903,805
2026-07-24	10.830	10.980	10.200	10.210	10.210	10,551,397
2026-07-23	11.000	11.200	10.650	10.890	10.890	10,816,448
2026-07-22	11.020	11.610	11.010	11.130	11.130	14,209,612
2026-07-21	11.350	11.440	10.380	11.310	11.310	19,469,063

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0600 CNY
2025-05-26	0.2500 CNY
2024-05-27	0.4800 CNY
2023-05-31	0.4800 CNY
2022-07-06	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.