Hubei Biocause Heilen Pharmaceutical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	18.090	18.380	17.860	18.280	12.009	3,151,083
2024-01-22	19.840	19.840	18.020	18.150	11.924	5,657,932
2024-01-19	19.590	19.660	19.100	19.100	12.548	4,107,010
2024-01-18	20.020	20.020	19.000	19.580	12.864	6,295,514
2024-01-17	20.320	20.650	20.010	20.010	13.146	4,336,835
2024-01-16	20.600	20.600	20.090	20.360	13.376	4,416,433
2024-01-15	20.180	20.830	20.180	20.670	13.580	5,585,211
2024-01-12	20.560	20.850	20.250	20.290	13.330	4,804,289
2024-01-11	20.010	20.640	20.010	20.550	13.501	4,018,909
2024-01-10	20.460	20.570	19.960	20.100	13.205	4,101,841
2024-01-09	20.580	20.920	20.400	20.570	13.514	4,557,028
2024-01-08	21.020	21.260	20.560	20.590	13.527	5,958,002
2024-01-05	21.790	22.200	21.100	21.340	14.020	8,620,744
2024-01-04	21.730	21.880	21.420	21.670	14.237	4,764,527
2024-01-03	21.430	22.280	21.430	21.800	14.322	8,214,918
2024-01-02	21.780	21.800	21.410	21.580	14.177	5,317,969
2023-12-29	21.560	21.960	21.430	21.750	14.289	8,402,709
2023-12-28	21.050	21.600	20.710	21.500	14.125	6,655,780
2023-12-27	21.150	21.240	20.750	21.150	13.895	4,970,494
2023-12-26	21.500	21.800	21.100	21.120	13.875	7,017,880
2023-12-25	21.350	21.800	21.150	21.650	14.223	6,101,958
2023-12-22	22.210	22.220	21.230	21.360	14.033	9,781,437
2023-12-21	22.290	22.440	21.710	22.120	14.532	10,334,293
2023-12-20	22.400	23.410	22.210	22.650	14.880	13,898,665
2023-12-19	22.630	22.780	22.050	22.260	14.624	7,451,210
2023-12-18	23.630	23.680	22.660	22.780	14.966	9,103,270
2023-12-15	24.460	24.750	23.480	23.640	15.531	12,266,596
2023-12-14	24.590	25.500	24.410	24.500	16.096	24,027,854
2023-12-13	22.300	25.960	22.210	24.880	16.345	32,776,388
2023-12-12	22.200	22.460	22.110	22.310	14.657	6,641,748
2023-12-11	22.050	22.180	21.670	22.180	14.572	4,718,192
2023-12-08	22.290	22.460	21.980	22.010	14.460	5,783,210
2023-12-07	22.650	22.690	22.210	22.260	14.624	5,934,503
2023-12-06	22.950	23.150	22.450	22.580	14.834	9,075,126
2023-12-05	23.650	23.650	22.950	23.020	15.124	10,035,399
2023-12-04	23.550	23.910	23.300	23.650	15.537	8,518,810
2023-12-01	23.700	24.090	23.510	23.580	15.491	9,955,852
2023-11-30	24.300	24.380	23.380	23.870	15.682	14,381,337
2023-11-29	24.400	24.790	24.010	24.090	15.826	10,095,190
2023-11-28	24.650	25.100	23.660	24.770	16.273	16,329,164
2023-11-27	26.900	26.950	24.920	24.990	16.418	29,460,656
2023-11-24	24.700	26.980	24.510	26.740	17.567	35,989,283
2023-11-23	24.400	25.300	24.380	25.010	16.431	25,956,471
2023-11-22	22.980	24.580	22.830	24.000	15.767	18,657,343
2023-11-21	23.230	23.420	23.000	23.070	15.156	6,254,925
2023-11-20	23.050	23.540	23.020	23.230	15.261	6,168,929
2023-11-17	22.770	23.150	22.610	23.060	15.150	4,813,054
2023-11-16	23.120	23.140	22.730	22.800	14.979	3,326,794
2023-11-15	23.090	23.250	23.000	23.110	15.183	3,771,393
2023-11-14	23.040	23.250	22.860	23.050	15.143	4,137,649
2023-11-13	23.180	23.480	22.820	23.070	15.156	5,220,075
2023-11-10	22.820	23.100	22.610	22.810	14.986	4,794,267
2023-11-09	23.400	23.680	22.850	22.970	15.091	7,121,217
2023-11-08	22.960	23.790	22.810	23.330	15.327	8,870,187
2023-11-07	23.000	23.250	22.880	22.970	15.091	4,461,525
2023-11-06	22.450	23.330	22.450	23.090	15.170	7,523,188
2023-11-03	22.350	22.510	22.160	22.370	14.696	5,173,369
2023-11-02	22.740	22.820	22.250	22.460	14.756	4,938,358
2023-11-01	23.070	23.140	22.360	22.740	14.940	7,090,998
2023-10-31	22.870	23.470	22.680	23.080	15.163	9,230,414

← NewerPage 12 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0600 CNY
2025-05-26	0.2500 CNY
2024-05-27	0.4800 CNY
2023-05-31	0.4800 CNY
2022-07-06	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.