Hubei Biocause Heilen Pharmaceutical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	21.830	22.970	21.830	22.880	15.032	9,492,848
2023-10-27	21.190	22.100	20.950	22.030	14.473	8,200,657
2023-10-26	21.170	21.250	20.780	21.240	13.954	4,776,701
2023-10-25	21.350	21.600	20.990	21.340	14.020	5,750,030
2023-10-24	20.400	21.580	20.350	21.190	13.921	8,565,848
2023-10-23	21.130	21.260	20.200	20.280	13.323	6,521,094
2023-10-20	20.980	21.920	20.910	21.260	13.967	6,952,408
2023-10-19	22.100	22.310	21.130	21.140	13.888	9,837,201
2023-10-18	23.430	23.430	22.300	22.350	14.683	10,037,978
2023-10-17	24.020	24.060	23.110	23.440	15.399	9,513,841
2023-10-16	24.660	25.120	23.860	24.060	15.807	12,790,747
2023-10-13	24.300	24.900	24.150	24.400	16.030	12,886,163
2023-10-12	23.810	25.000	23.800	24.240	15.925	15,252,003
2023-10-11	22.740	24.770	22.700	23.730	15.590	19,323,125
2023-10-10	23.290	23.400	22.560	22.660	14.887	7,499,590
2023-10-09	23.170	23.500	22.850	23.280	15.294	7,178,385
2023-09-28	23.550	23.650	23.000	23.080	15.163	8,195,741
2023-09-27	22.680	23.650	22.660	23.400	15.373	10,273,454
2023-09-26	23.100	23.230	22.700	22.700	14.913	5,725,679
2023-09-25	22.690	23.390	22.640	23.130	15.196	10,183,671
2023-09-22	22.170	22.750	22.010	22.700	14.913	7,659,985
2023-09-21	22.800	22.870	22.100	22.100	14.519	7,372,794
2023-09-20	22.700	23.350	22.460	22.880	15.032	10,002,140
2023-09-19	22.780	23.430	22.650	22.770	14.959	9,163,335
2023-09-18	22.800	23.280	22.500	22.790	14.972	7,260,065
2023-09-15	22.420	23.100	22.270	22.750	14.946	8,938,949
2023-09-14	22.260	22.960	22.150	22.450	14.749	7,159,209
2023-09-13	22.690	22.990	22.120	22.370	14.696	6,893,286
2023-09-12	22.450	23.450	22.420	22.860	15.018	11,390,979
2023-09-11	21.920	22.660	21.880	22.450	14.749	7,035,745
2023-09-08	21.960	22.120	21.840	21.980	14.440	2,885,076
2023-09-07	22.480	22.550	21.910	21.970	14.434	4,668,131
2023-09-06	22.660	22.800	22.410	22.500	14.782	4,734,714
2023-09-05	22.990	23.240	22.730	22.770	14.959	4,890,861
2023-09-04	22.900	23.080	22.740	23.070	15.156	4,464,002
2023-09-01	23.080	23.180	22.880	22.940	15.071	5,693,035
2023-08-31	22.980	23.750	22.340	23.440	15.399	12,406,596
2023-08-30	22.680	23.160	22.550	22.850	15.012	6,624,180
2023-08-29	22.020	22.920	21.810	22.740	14.940	7,084,129
2023-08-28	23.650	23.660	22.000	22.150	14.552	7,850,319
2023-08-25	22.550	23.040	22.120	22.300	14.650	6,867,136
2023-08-24	22.330	22.740	22.020	22.530	14.802	5,687,777
2023-08-23	23.220	23.410	22.420	22.480	14.769	7,111,627
2023-08-22	23.740	23.900	22.630	23.210	15.248	7,672,529
2023-08-21	23.800	24.280	23.230	23.670	15.551	6,117,968
2023-08-18	24.300	24.560	23.700	23.720	15.583	7,960,453
2023-08-17	24.980	25.650	24.280	24.530	16.116	10,436,286
2023-08-16	25.750	26.460	25.060	25.080	16.477	14,566,776
2023-08-15	25.700	26.620	25.000	26.010	17.088	19,596,378
2023-08-14	26.200	27.150	25.500	25.680	16.871	20,435,986
2023-08-11	24.310	26.150	24.300	25.700	16.884	25,787,080
2023-08-10	24.800	24.990	24.410	24.490	16.089	10,609,155
2023-08-09	23.950	25.890	23.700	25.210	16.562	21,932,894
2023-08-08	23.600	24.100	22.320	24.070	15.813	11,126,056
2023-08-07	23.820	23.920	23.470	23.580	15.491	3,858,336
2023-08-04	23.900	24.290	23.800	23.920	15.715	4,864,838
2023-08-03	23.320	24.460	23.300	24.090	15.826	7,616,015
2023-08-02	23.630	23.680	23.300	23.440	15.399	3,861,112
2023-08-01	24.390	24.630	23.620	23.630	15.524	8,533,377
2023-07-31	24.980	25.170	24.510	24.690	16.221	5,764,212

← NewerPage 13 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0600 CNY
2025-05-26	0.2500 CNY
2024-05-27	0.4800 CNY
2023-05-31	0.4800 CNY
2022-07-06	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.