Hubei Biocause Heilen Pharmaceutical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	32.800	34.390	32.180	33.230	17.926	33,142,008
2023-04-27	30.800	34.660	30.720	34.210	18.455	39,967,458
2023-04-26	30.490	32.880	30.110	31.280	16.874	31,808,664
2023-04-25	32.010	32.100	29.710	30.350	16.372	28,021,151
2023-04-24	29.000	32.650	28.730	32.520	17.543	42,789,811
2023-04-21	25.940	29.950	25.810	28.710	15.488	34,868,282
2023-04-20	25.940	26.480	25.630	25.860	13.950	8,171,734
2023-04-19	26.430	26.590	25.960	26.120	14.091	6,883,481
2023-04-18	26.660	26.720	26.270	26.280	14.177	6,323,247
2023-04-17	26.930	26.990	26.360	26.660	14.382	6,778,872
2023-04-14	27.480	27.970	26.910	26.950	14.538	9,891,584
2023-04-13	26.960	27.500	26.210	27.440	14.803	11,064,234
2023-04-12	27.660	27.850	26.790	26.940	14.533	10,938,334
2023-04-11	28.300	28.490	27.200	27.590	14.884	11,081,258
2023-04-10	28.730	29.600	28.110	28.260	15.245	9,915,059
2023-04-07	29.200	29.800	28.600	28.950	15.617	11,421,832
2023-04-06	29.130	29.980	28.880	29.350	15.833	17,307,920
2023-04-04	28.430	29.280	28.210	28.610	15.434	12,794,047
2023-04-03	28.450	28.780	27.500	28.550	15.401	16,527,047
2023-03-31	28.060	29.380	28.020	28.740	15.504	11,616,212
2023-03-30	29.900	29.980	28.320	28.380	15.310	14,200,577
2023-03-29	31.350	31.430	29.800	29.990	16.178	14,934,013
2023-03-28	29.550	31.400	29.550	31.260	16.863	22,431,015
2023-03-27	29.010	30.130	29.000	29.880	16.119	12,692,389
2023-03-24	30.620	30.970	29.600	29.700	16.022	16,020,879
2023-03-23	30.700	31.980	30.260	30.820	16.626	19,699,126
2023-03-22	29.650	31.500	29.650	31.200	16.831	27,595,199
2023-03-21	29.180	29.500	28.920	29.350	15.833	11,309,388
2023-03-20	30.330	30.430	29.110	29.150	15.725	14,900,515
2023-03-17	31.040	31.330	29.900	30.150	16.265	20,400,434
2023-03-16	32.750	32.980	31.170	31.270	16.869	23,229,432
2023-03-15	33.400	34.470	32.880	33.420	18.029	20,624,268
2023-03-14	35.490	36.250	33.300	33.390	18.012	24,732,532
2023-03-13	36.310	37.430	35.450	35.750	19.285	22,774,787
2023-03-10	37.280	38.000	36.160	36.930	19.922	28,564,482
2023-03-09	35.650	38.190	35.650	38.040	20.521	37,728,929
2023-03-08	34.470	35.980	34.470	35.570	19.188	28,220,329
2023-03-07	35.960	36.300	33.700	34.040	18.363	31,903,444
2023-03-06	36.600	38.180	35.860	35.950	19.393	28,035,854
2023-03-03	36.200	38.850	36.110	36.980	19.949	32,621,836
2023-03-02	38.760	39.050	36.590	36.880	19.895	36,418,865
2023-03-01	39.020	40.940	38.550	39.330	21.217	41,267,120
2023-02-28	35.800	42.800	35.700	40.080	21.621	50,853,533
2023-02-27	35.400	37.300	34.440	36.980	19.949	40,221,134
2023-02-24	33.530	37.200	32.560	35.390	19.091	45,813,012
2023-02-23	32.560	35.000	32.200	34.210	18.455	40,888,771
2023-02-22	31.000	34.590	30.910	33.130	17.872	43,640,115
2023-02-21	32.170	32.250	30.940	31.260	16.863	25,212,529
2023-02-20	32.350	33.330	30.770	32.730	17.656	38,046,446
2023-02-17	28.940	34.330	28.060	33.690	18.174	60,529,004
2023-02-16	28.500	29.530	28.370	28.850	15.563	21,755,669
2023-02-15	28.700	29.410	28.300	28.550	15.401	11,876,993
2023-02-14	28.580	28.850	28.320	28.740	15.504	6,201,961
2023-02-13	28.130	28.650	28.130	28.560	15.407	5,538,700
2023-02-10	28.610	28.810	28.070	28.250	15.240	6,500,656
2023-02-09	28.560	28.730	28.220	28.610	15.434	5,256,098
2023-02-08	28.640	29.140	28.600	28.610	15.434	5,660,451
2023-02-07	29.170	29.340	28.510	28.730	15.498	7,117,462
2023-02-06	29.660	29.770	28.930	28.990	15.639	6,991,291
2023-02-03	29.890	29.990	29.130	29.550	15.941	8,592,449

← NewerPage 15 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0600 CNY
2025-05-26	0.2500 CNY
2024-05-27	0.4800 CNY
2023-05-31	0.4800 CNY
2022-07-06	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.