Hubei Biocause Heilen Pharmaceutical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	11.260	12.100	11.110	11.650	11.650	18,223,971
2026-07-17	12.400	12.430	11.240	11.370	11.370	23,255,035
2026-07-16	12.520	13.040	12.000	12.470	12.470	24,659,320
2026-07-15	12.140	13.440	12.080	12.590	12.590	31,676,316
2026-07-14	12.000	12.950	11.710	12.490	12.490	28,575,943
2026-07-13	11.420	12.410	11.350	12.310	12.310	25,379,084
2026-07-10	11.010	11.980	10.750	11.650	11.650	17,458,827
2026-07-09	10.950	11.480	10.800	11.100	11.100	12,899,895
2026-07-08	11.330	11.860	11.000	11.250	11.250	12,302,670
2026-07-07	12.100	12.280	11.300	11.360	11.360	16,743,822
2026-07-06	11.950	13.000	11.760	12.550	12.550	24,585,980
2026-07-03	12.020	12.620	11.470	12.220	12.220	22,757,637
2026-07-02	11.600	12.680	11.510	12.340	12.340	29,955,455
2026-07-01	11.320	11.890	11.000	11.710	11.710	17,988,651
2026-06-30	11.160	11.560	11.160	11.320	11.320	16,973,986
2026-06-29	10.540	12.020	10.350	11.780	11.780	25,796,086
2026-06-26	11.390	11.480	10.520	10.520	10.520	19,078,824
2026-06-25	10.880	12.050	10.520	11.820	11.820	28,236,066
2026-06-24	11.830	12.390	11.050	11.460	11.460	32,551,744
2026-06-23	9.690	11.290	9.590	11.290	11.290	13,367,957
2026-06-22	9.340	9.420	9.010	9.410	9.410	3,504,730
2026-06-18	9.290	9.450	9.150	9.350	9.350	2,152,386
2026-06-17	9.450	9.500	9.250	9.280	9.280	2,346,577
2026-06-16	9.670	9.670	9.380	9.470	9.470	2,214,079
2026-06-15	9.550	9.740	9.510	9.590	9.590	2,784,040
2026-06-12	9.470	9.570	9.330	9.540	9.540	2,420,857
2026-06-11	9.360	9.530	9.240	9.390	9.330	2,626,754
2026-06-10	9.690	9.700	9.360	9.510	9.449	2,025,061
2026-06-09	9.580	9.730	9.420	9.580	9.519	2,611,029
2026-06-08	9.790	9.830	9.370	9.530	9.469	2,793,960
2026-06-05	9.650	9.910	9.650	9.800	9.737	2,539,731
2026-06-04	9.800	9.870	9.600	9.680	9.618	2,296,979
2026-06-03	9.980	10.000	9.760	9.840	9.777	2,734,294
2026-06-02	10.270	10.270	9.930	9.980	9.916	2,855,691
2026-06-01	10.160	10.280	10.050	10.240	10.175	2,712,524
2026-05-29	10.100	10.280	10.000	10.160	10.095	3,082,982
2026-05-28	10.100	10.190	9.900	10.110	10.045	2,541,716
2026-05-27	10.290	10.290	9.940	10.050	9.986	4,215,444
2026-05-26	10.480	10.480	10.170	10.290	10.224	2,434,308
2026-05-25	10.620	10.710	10.340	10.470	10.403	2,654,096
2026-05-22	10.750	10.750	10.540	10.600	10.532	2,762,169
2026-05-21	10.830	10.990	10.650	10.660	10.592	2,619,132
2026-05-20	11.050	11.050	10.790	10.870	10.801	2,444,082
2026-05-19	10.960	11.150	10.930	11.080	11.009	3,098,672
2026-05-18	11.040	11.110	10.890	10.960	10.890	3,190,168
2026-05-15	11.160	11.240	11.040	11.110	11.039	3,344,073
2026-05-14	11.550	11.550	11.160	11.160	11.089	4,276,014
2026-05-13	11.610	11.610	11.430	11.500	11.427	3,479,547
2026-05-12	11.960	12.060	11.550	11.600	11.526	6,568,805
2026-05-11	11.720	12.110	11.620	12.030	11.953	8,877,813
2026-05-08	11.480	11.680	11.440	11.620	11.546	4,387,010
2026-05-07	11.530	11.540	11.370	11.430	11.357	3,278,444
2026-05-06	11.480	11.620	11.450	11.490	11.417	3,588,867
2026-04-30	11.500	11.560	11.430	11.490	11.417	2,368,560
2026-04-29	11.280	11.560	11.280	11.450	11.377	2,842,691
2026-04-28	11.450	11.640	11.360	11.430	11.357	3,060,678
2026-04-27	11.420	11.580	11.230	11.580	11.506	3,420,878
2026-04-24	11.400	11.480	11.250	11.400	11.327	3,479,105
2026-04-23	11.750	11.760	11.420	11.440	11.367	5,162,436
2026-04-22	11.940	11.940	11.630	11.800	11.725	3,175,815

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0600 CNY
2025-05-26	0.2500 CNY
2024-05-27	0.4800 CNY
2023-05-31	0.4800 CNY
2022-07-06	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.