Hubei Biocause Heilen Pharmaceutical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	11.900	12.010	11.720	11.810	11.735	2,710,370
2026-04-20	12.040	12.040	11.880	11.920	11.844	2,663,339
2026-04-17	12.180	12.190	11.900	12.010	11.933	3,461,240
2026-04-16	12.200	12.230	12.060	12.230	12.152	3,420,813
2026-04-15	12.100	12.330	12.060	12.240	12.162	5,134,818
2026-04-14	12.120	12.120	11.880	12.060	11.983	3,543,036
2026-04-13	12.200	12.200	11.970	12.040	11.963	3,261,025
2026-04-10	12.050	12.300	12.000	12.150	12.072	4,152,868
2026-04-09	12.340	12.480	12.010	12.050	11.973	5,587,160
2026-04-08	12.300	12.690	12.270	12.430	12.351	6,373,208
2026-04-07	12.070	12.310	11.750	12.250	12.172	3,990,718
2026-04-03	12.410	12.410	12.050	12.070	11.993	5,879,139
2026-04-02	12.300	12.600	12.210	12.460	12.380	7,912,641
2026-04-01	12.120	12.380	11.970	12.340	12.261	6,698,767
2026-03-31	12.140	12.230	11.910	12.040	11.963	4,079,809
2026-03-30	12.000	12.200	11.930	12.120	12.043	3,142,347
2026-03-27	11.510	12.070	11.450	12.070	11.993	4,304,396
2026-03-26	11.720	11.990	11.580	11.610	11.536	3,521,276
2026-03-25	11.660	11.810	11.590	11.730	11.655	3,038,515
2026-03-24	11.290	11.680	11.260	11.670	11.595	5,756,146
2026-03-23	11.750	11.750	10.950	11.040	10.970	5,050,061
2026-03-20	12.120	12.200	11.700	11.750	11.675	3,024,160
2026-03-19	12.310	12.370	12.000	12.050	11.973	3,495,085
2026-03-18	12.160	12.400	12.090	12.390	12.311	2,934,393
2026-03-17	12.290	12.420	12.160	12.170	12.092	3,444,507
2026-03-16	12.290	12.370	12.200	12.310	12.231	2,624,049
2026-03-13	12.250	12.430	12.170	12.270	12.192	2,958,760
2026-03-12	12.460	12.460	12.160	12.230	12.152	2,912,619
2026-03-11	12.510	12.520	12.260	12.380	12.301	3,410,990
2026-03-10	12.280	12.450	12.270	12.420	12.341	2,798,769
2026-03-09	12.110	12.270	12.010	12.240	12.162	3,276,559
2026-03-06	11.890	12.240	11.880	12.200	12.122	3,155,283
2026-03-05	12.070	12.100	11.900	11.970	11.894	3,078,558
2026-03-04	11.800	11.980	11.750	11.900	11.824	3,326,273
2026-03-03	12.360	12.500	11.920	11.920	11.844	5,836,478
2026-03-02	12.680	12.680	12.290	12.370	12.291	6,463,445
2026-02-27	12.830	12.870	12.730	12.820	12.738	3,055,196
2026-02-26	12.950	12.960	12.760	12.810	12.728	3,919,741
2026-02-25	12.760	12.980	12.730	12.970	12.887	4,484,331
2026-02-24	12.700	12.780	12.660	12.760	12.679	3,110,209
2026-02-13	12.740	12.780	12.610	12.630	12.549	3,166,388
2026-02-12	12.860	12.940	12.650	12.660	12.579	5,218,733
2026-02-11	13.000	13.060	12.870	12.870	12.788	5,772,534
2026-02-10	13.160	13.320	13.020	13.020	12.937	6,236,327
2026-02-09	13.130	13.280	13.090	13.200	13.116	7,109,771
2026-02-06	13.010	13.500	12.920	13.230	13.146	11,545,860
2026-02-05	12.880	13.050	12.870	12.930	12.847	6,333,437
2026-02-04	12.850	13.050	12.730	12.880	12.798	4,582,333
2026-02-03	12.700	12.780	12.560	12.740	12.659	4,790,337
2026-02-02	12.680	12.930	12.550	12.590	12.510	6,117,936
2026-01-30	12.940	13.290	12.730	12.850	12.768	8,958,248
2026-01-29	13.360	13.390	12.860	12.950	12.867	12,669,070
2026-01-28	13.810	13.870	13.410	13.440	13.354	15,975,400
2026-01-27	14.000	14.420	13.240	13.950	13.861	27,756,350
2026-01-26	13.200	14.230	13.100	13.780	13.692	27,217,670
2026-01-23	12.840	13.010	12.750	12.970	12.887	6,208,556
2026-01-22	12.690	12.780	12.600	12.780	12.698	4,138,507
2026-01-21	12.600	12.720	12.520	12.690	12.609	4,062,819
2026-01-20	12.800	12.890	12.580	12.660	12.579	5,708,006
2026-01-19	12.700	12.850	12.700	12.800	12.718	4,468,926

← NewerPage 3 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0600 CNY
2025-05-26	0.2500 CNY
2024-05-27	0.4800 CNY
2023-05-31	0.4800 CNY
2022-07-06	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.