Hubei Biocause Heilen Pharmaceutical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	12.890	12.940	12.680	12.740	12.659	6,073,135
2026-01-15	13.070	13.110	12.780	12.850	12.768	8,551,159
2026-01-14	13.400	13.460	12.830	13.200	13.116	16,120,200
2026-01-13	13.020	13.850	13.020	13.590	13.503	19,273,939
2026-01-12	12.910	13.000	12.840	13.000	12.917	7,749,549
2026-01-09	12.920	12.940	12.720	12.910	12.828	7,623,208
2026-01-08	12.700	12.950	12.690	12.940	12.857	8,491,769
2026-01-07	12.670	12.780	12.600	12.680	12.599	6,450,895
2026-01-06	12.650	12.780	12.560	12.660	12.579	6,285,390
2026-01-05	12.240	12.650	12.230	12.590	12.510	6,587,454
2025-12-31	12.290	12.320	12.150	12.220	12.142	3,617,358
2025-12-30	12.430	12.430	12.200	12.250	12.172	4,631,278
2025-12-29	12.530	12.530	12.360	12.390	12.311	3,716,735
2025-12-26	12.630	12.630	12.440	12.480	12.400	4,180,420
2025-12-25	12.520	12.580	12.410	12.550	12.470	4,344,360
2025-12-24	12.450	12.510	12.360	12.500	12.420	4,138,599
2025-12-23	12.750	12.780	12.390	12.440	12.361	7,044,106
2025-12-22	12.570	12.850	12.510	12.740	12.659	6,602,086
2025-12-19	12.570	12.660	12.450	12.620	12.539	5,034,556
2025-12-18	12.400	12.790	12.350	12.510	12.430	5,878,497
2025-12-17	12.400	12.510	12.260	12.470	12.390	4,679,979
2025-12-16	12.790	12.850	12.360	12.410	12.331	6,345,018
2025-12-15	12.790	12.950	12.660	12.830	12.748	5,767,503
2025-12-12	12.880	12.950	12.710	12.790	12.708	5,854,297
2025-12-11	13.300	13.300	12.900	12.900	12.818	8,361,480
2025-12-10	13.580	13.620	13.090	13.290	13.205	11,264,460
2025-12-09	13.950	14.040	13.540	13.580	13.493	11,068,750
2025-12-08	14.060	14.190	13.850	13.950	13.861	10,416,430
2025-12-05	14.390	14.460	13.780	14.100	14.010	13,514,740
2025-12-04	14.800	14.990	14.360	14.360	14.268	16,830,740
2025-12-03	14.800	15.340	14.430	14.930	14.835	24,322,461
2025-12-02	14.980	15.040	14.610	14.750	14.656	11,573,700
2025-12-01	15.440	15.440	14.880	15.090	14.994	16,121,890
2025-11-28	15.550	15.940	15.110	15.190	15.093	31,066,381
2025-11-27	15.200	16.170	15.040	16.030	15.928	37,582,379
2025-11-26	15.820	16.480	15.310	15.420	15.322	40,322,910
2025-11-25	14.400	16.500	14.270	15.820	15.719	38,024,473
2025-11-24	14.200	15.100	14.030	14.240	14.149	16,145,830
2025-11-21	14.060	14.450	13.700	13.950	13.861	17,865,240
2025-11-20	14.270	14.390	13.980	14.080	13.990	11,498,300
2025-11-19	14.400	14.660	13.900	13.990	13.901	14,511,570
2025-11-18	14.690	14.850	14.230	14.460	14.368	15,669,680
2025-11-17	14.940	15.010	14.440	14.750	14.656	17,999,100
2025-11-14	14.800	15.350	14.730	15.280	15.182	27,482,240
2025-11-13	14.270	14.970	14.130	14.900	14.805	29,754,801
2025-11-12	15.700	16.010	15.150	15.500	15.401	29,365,920
2025-11-11	15.470	16.500	15.080	15.880	15.779	38,797,500
2025-11-10	14.550	16.950	14.500	15.550	15.451	37,032,859
2025-11-07	13.940	14.380	13.910	14.220	14.129	15,077,490
2025-11-06	14.240	14.300	13.900	13.970	13.881	15,474,040
2025-11-05	13.810	14.700	13.780	14.440	14.348	25,382,990
2025-11-04	13.850	14.330	13.540	14.100	14.010	22,214,279
2025-11-03	13.680	14.200	13.510	13.880	13.791	18,758,730
2025-10-31	13.720	13.880	13.400	13.630	13.543	17,055,779
2025-10-30	13.590	14.330	13.250	13.250	13.165	19,719,730
2025-10-29	13.570	13.600	13.280	13.400	13.314	11,687,030
2025-10-28	13.590	13.980	13.420	13.700	13.613	15,625,660
2025-10-27	13.800	14.150	13.550	13.650	13.563	19,241,080
2025-10-24	14.300	14.390	13.700	13.830	13.742	24,382,141
2025-10-23	15.210	15.380	13.880	14.300	14.209	37,735,289

← NewerPage 4 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0600 CNY
2025-05-26	0.2500 CNY
2024-05-27	0.4800 CNY
2023-05-31	0.4800 CNY
2022-07-06	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.