Hubei Biocause Heilen Pharmaceutical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15.210 | 15.380 | 13.880 | 14.300 | 14.209 | 37,735,289 |
| 2025-10-22 | 13.100 | 15.740 | 12.970 | 14.990 | 14.894 | 49,933,262 |
| 2025-10-21 | 12.280 | 13.480 | 12.190 | 13.120 | 13.036 | 19,083,510 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0600 CNY |
| 2025-05-26 | 0.2500 CNY |
| 2024-05-27 | 0.4800 CNY |
| 2023-05-31 | 0.4800 CNY |
| 2022-07-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.