Hubei Biocause Heilen Pharmaceutical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	18.320	18.590	18.110	18.290	12.533	5,506,376
2025-07-22	18.470	18.680	18.310	18.390	12.602	6,454,184
2025-07-21	18.440	18.490	18.220	18.470	12.657	4,423,574
2025-07-18	18.440	18.550	18.100	18.440	12.636	5,911,245
2025-07-17	18.300	18.540	18.200	18.480	12.663	6,917,517
2025-07-16	17.850	18.340	17.780	18.300	12.540	6,701,284
2025-07-15	18.200	18.230	17.670	17.860	12.239	5,638,355
2025-07-14	18.100	18.280	18.010	18.240	12.499	4,911,151
2025-07-11	18.010	18.270	17.880	18.130	12.424	5,593,052
2025-07-10	17.880	18.380	17.750	18.030	12.355	6,234,045
2025-07-09	18.040	18.040	17.750	17.880	12.252	4,241,483
2025-07-08	17.910	18.440	17.890	18.060	12.376	5,695,929
2025-07-07	18.010	18.370	17.890	17.950	12.300	4,548,651
2025-07-04	18.250	18.330	17.990	18.110	12.410	5,390,811
2025-07-03	18.000	18.280	17.850	18.240	12.499	6,240,454
2025-07-02	18.190	18.600	17.870	18.010	12.341	7,819,486
2025-07-01	17.560	18.280	17.500	18.270	12.520	9,429,494
2025-06-30	17.440	17.600	17.400	17.560	12.033	4,398,808
2025-06-27	17.300	17.620	17.270	17.480	11.978	3,740,781
2025-06-26	17.550	17.590	17.200	17.290	11.848	4,135,372
2025-06-25	17.840	17.840	17.350	17.550	12.026	4,720,243
2025-06-24	17.590	17.940	17.590	17.740	12.156	4,947,129
2025-06-23	16.610	17.590	16.510	17.580	12.047	6,778,346
2025-06-20	16.890	17.000	16.680	16.790	11.505	3,209,808
2025-06-19	17.500	17.570	16.790	16.890	11.574	5,256,657
2025-06-18	17.730	17.770	17.410	17.500	11.992	5,333,652
2025-06-17	18.080	18.380	17.740	17.800	12.197	7,090,154
2025-06-16	17.850	18.200	17.700	17.950	12.300	5,680,724
2025-06-13	18.520	18.530	17.750	17.770	12.177	9,079,554
2025-06-12	18.460	18.640	18.330	18.530	12.698	7,207,169
2025-06-11	18.660	18.980	18.440	18.560	12.718	9,639,544
2025-06-10	18.760	19.280	18.600	18.660	12.787	17,885,377
2025-06-09	17.750	19.060	17.690	18.800	12.883	18,379,262
2025-06-06	17.620	18.150	17.610	17.840	12.225	8,989,277
2025-06-05	17.940	17.970	17.410	17.660	12.102	8,822,607
2025-06-04	18.200	18.400	17.800	18.010	12.341	8,654,685
2025-06-03	17.800	18.220	17.680	18.120	12.417	11,866,803
2025-05-30	17.800	18.250	17.660	17.750	12.163	12,444,048
2025-05-29	17.260	18.080	17.130	17.850	12.232	13,447,041
2025-05-28	17.520	17.940	17.120	17.270	11.834	9,579,862
2025-05-27	17.450	17.990	17.260	17.720	12.143	12,629,474
2025-05-26	18.390	18.530	17.210	17.530	12.012	15,886,929
2025-05-23	17.870	19.360	17.870	18.390	12.430	24,427,719
2025-05-22	17.630	18.260	17.330	17.920	12.113	14,730,757
2025-05-21	17.790	18.280	17.550	17.820	12.045	16,821,904
2025-05-20	17.780	18.350	17.780	17.820	12.045	16,994,874
2025-05-19	18.180	18.600	17.320	17.860	12.072	24,111,782
2025-05-16	17.460	19.430	17.460	18.830	12.728	31,406,428
2025-05-15	16.180	17.690	16.170	16.940	11.450	17,600,713
2025-05-14	16.250	16.380	16.150	16.250	10.984	3,204,675
2025-05-13	16.450	16.520	16.270	16.310	11.025	3,723,108
2025-05-12	16.200	16.310	16.040	16.280	11.004	3,274,624
2025-05-09	16.480	16.550	16.180	16.180	10.937	3,122,692
2025-05-08	16.170	16.520	16.170	16.460	11.126	3,740,334
2025-05-07	16.470	16.540	16.060	16.240	10.977	3,637,916
2025-05-06	16.070	16.290	16.000	16.280	11.004	3,985,945
2025-04-30	15.920	16.230	15.900	15.910	10.754	2,635,666
2025-04-29	15.910	16.080	15.810	15.910	10.754	2,630,591
2025-04-28	16.100	16.110	15.600	15.900	10.747	4,410,694
2025-04-25	16.400	16.470	16.120	16.230	10.970	3,698,893

← NewerPage 6 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0600 CNY
2025-05-26	0.2500 CNY
2024-05-27	0.4800 CNY
2023-05-31	0.4800 CNY
2022-07-06	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.