Hubei Biocause Heilen Pharmaceutical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	16.210	16.690	16.160	16.310	11.025	5,390,550
2025-04-23	16.280	16.410	16.190	16.280	11.004	4,580,058
2025-04-22	16.100	16.410	16.100	16.270	10.997	4,170,520
2025-04-21	15.950	16.290	15.800	16.180	10.937	3,635,209
2025-04-18	16.010	16.400	15.900	15.980	10.801	3,650,956
2025-04-17	15.850	16.230	15.650	16.000	10.815	4,397,297
2025-04-16	16.010	16.050	15.460	15.860	10.720	4,354,148
2025-04-15	16.110	16.320	15.900	16.080	10.869	4,365,661
2025-04-14	16.030	16.370	15.950	16.100	10.883	6,123,061
2025-04-11	15.640	16.070	15.530	15.790	10.673	5,891,143
2025-04-10	15.670	16.160	15.620	15.850	10.714	8,925,448
2025-04-09	14.820	15.530	13.600	15.400	10.409	11,888,843
2025-04-08	14.850	15.620	14.750	15.160	10.247	10,879,109
2025-04-07	17.000	17.430	14.760	14.760	9.977	15,199,078
2025-04-03	18.660	18.990	18.320	18.450	12.471	12,310,561
2025-04-02	18.590	19.000	18.590	18.640	12.599	13,958,117
2025-04-01	17.670	20.050	17.630	19.010	12.850	25,328,867
2025-03-31	17.500	17.780	17.280	17.470	11.809	5,227,280
2025-03-28	17.790	18.420	17.630	17.780	12.018	7,035,721
2025-03-27	17.580	17.900	17.220	17.850	12.065	4,215,934
2025-03-26	17.500	17.780	17.410	17.650	11.930	3,584,314
2025-03-25	17.550	17.550	17.190	17.380	11.748	2,988,393
2025-03-24	17.800	18.010	17.130	17.370	11.741	5,179,227
2025-03-21	18.290	18.440	17.810	17.860	12.072	4,365,168
2025-03-20	18.270	18.300	18.070	18.070	12.214	3,901,632
2025-03-19	18.260	18.540	18.200	18.280	12.356	5,784,283
2025-03-18	18.130	18.340	18.050	18.260	12.343	3,675,008
2025-03-17	18.200	18.270	18.000	18.110	12.241	3,934,547
2025-03-14	17.650	18.260	17.500	18.160	12.275	6,490,405
2025-03-13	17.800	17.810	17.410	17.560	11.869	3,791,061
2025-03-12	17.920	18.040	17.780	17.800	12.032	3,789,895
2025-03-11	17.880	17.950	17.630	17.920	12.113	3,614,851
2025-03-10	17.840	18.240	17.720	17.970	12.147	5,709,608
2025-03-07	17.910	17.960	17.540	17.670	11.944	4,042,427
2025-03-06	17.660	18.000	17.630	17.930	12.120	4,803,068
2025-03-05	17.800	17.850	17.460	17.640	11.924	3,557,489
2025-03-04	17.700	17.880	17.410	17.860	12.072	3,264,328
2025-03-03	17.400	17.990	17.370	17.630	11.917	5,712,885
2025-02-28	18.180	18.180	17.300	17.340	11.721	6,350,045
2025-02-27	18.180	18.250	17.800	18.180	12.289	5,374,223
2025-02-26	18.080	18.210	17.930	18.170	12.282	4,763,918
2025-02-25	18.340	18.340	17.930	17.950	12.133	5,565,623
2025-02-24	18.350	18.350	18.020	18.200	12.302	4,939,629
2025-02-21	18.300	18.540	17.900	18.340	12.397	7,494,704
2025-02-20	18.400	18.900	18.110	18.320	12.383	7,340,743
2025-02-19	17.780	18.230	17.750	18.190	12.295	4,789,851
2025-02-18	18.600	18.610	17.870	17.900	12.099	7,306,784
2025-02-17	18.770	19.040	18.600	18.720	12.654	7,563,086
2025-02-14	18.650	19.100	18.600	18.820	12.721	9,818,358
2025-02-13	18.680	18.900	18.450	18.600	12.572	6,654,371
2025-02-12	18.880	18.880	18.500	18.680	12.626	7,535,855
2025-02-11	19.300	19.370	18.740	18.820	12.721	11,400,954
2025-02-10	18.850	19.660	18.700	19.410	13.120	14,506,616
2025-02-07	18.120	19.010	18.040	18.840	12.735	15,252,844
2025-02-06	17.920	18.110	17.750	18.090	12.228	8,579,152
2025-02-05	17.490	18.020	17.380	18.020	12.180	9,302,158
2025-01-27	17.780	17.880	17.120	17.120	11.572	5,060,704
2025-01-24	17.340	17.570	17.120	17.510	11.836	4,566,472
2025-01-23	17.640	17.940	17.300	17.300	11.694	5,683,117
2025-01-22	17.700	17.700	17.320	17.480	11.815	3,960,676

← NewerPage 7 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0600 CNY
2025-05-26	0.2500 CNY
2024-05-27	0.4800 CNY
2023-05-31	0.4800 CNY
2022-07-06	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.