Hubei Biocause Heilen Pharmaceutical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 16.980 | 20.520 | 16.910 | 20.520 | 13.870 | 40,982,665 |
| 2024-10-25 | 16.900 | 17.200 | 16.830 | 17.100 | 11.559 | 5,447,883 |
| 2024-10-24 | 16.740 | 17.200 | 16.740 | 16.910 | 11.430 | 5,375,433 |
| 2024-10-23 | 17.380 | 17.380 | 16.880 | 16.940 | 11.450 | 6,702,731 |
| 2024-10-22 | 16.850 | 17.350 | 16.830 | 17.240 | 11.653 | 8,220,059 |
| 2024-10-21 | 16.580 | 17.070 | 16.480 | 16.850 | 11.390 | 8,487,700 |
| 2024-10-18 | 16.070 | 16.860 | 16.030 | 16.630 | 11.241 | 6,829,980 |
| 2024-10-17 | 16.440 | 16.530 | 16.100 | 16.170 | 10.930 | 4,191,473 |
| 2024-10-16 | 16.130 | 16.550 | 16.040 | 16.300 | 11.018 | 4,294,640 |
| 2024-10-15 | 16.530 | 16.950 | 16.290 | 16.380 | 11.072 | 6,053,899 |
| 2024-10-14 | 16.410 | 16.560 | 16.050 | 16.560 | 11.193 | 5,191,661 |
| 2024-10-11 | 17.400 | 17.400 | 16.030 | 16.240 | 10.977 | 5,857,688 |
| 2024-10-10 | 16.850 | 17.960 | 16.850 | 17.190 | 11.619 | 10,202,269 |
| 2024-10-09 | 18.000 | 18.500 | 16.650 | 16.710 | 11.295 | 11,700,105 |
| 2024-10-08 | 20.660 | 20.660 | 17.760 | 19.010 | 12.850 | 18,196,199 |
| 2024-09-30 | 15.940 | 17.920 | 15.650 | 17.370 | 11.741 | 15,963,735 |
| 2024-09-27 | 14.990 | 15.770 | 14.990 | 15.470 | 10.457 | 8,803,526 |
| 2024-09-26 | 14.400 | 14.800 | 14.380 | 14.800 | 10.004 | 4,924,088 |
| 2024-09-25 | 14.390 | 14.800 | 14.390 | 14.540 | 9.828 | 6,213,457 |
| 2024-09-24 | 14.020 | 14.380 | 13.900 | 14.350 | 9.700 | 4,454,082 |
| 2024-09-23 | 14.090 | 14.300 | 13.980 | 14.030 | 9.483 | 3,082,525 |
| 2024-09-20 | 14.100 | 14.130 | 13.870 | 13.920 | 9.409 | 2,650,514 |
| 2024-09-19 | 14.010 | 14.240 | 13.860 | 14.190 | 9.592 | 3,541,349 |
| 2024-09-18 | 14.390 | 14.390 | 13.840 | 14.010 | 9.470 | 5,093,789 |
| 2024-09-13 | 13.950 | 15.000 | 13.850 | 14.600 | 9.869 | 8,620,847 |
| 2024-09-12 | 14.040 | 14.280 | 14.010 | 14.010 | 9.470 | 2,010,077 |
| 2024-09-11 | 14.000 | 14.150 | 13.900 | 14.040 | 9.490 | 1,138,215 |
| 2024-09-10 | 14.270 | 14.300 | 13.870 | 14.040 | 9.490 | 1,562,926 |
| 2024-09-09 | 14.130 | 14.370 | 14.000 | 14.110 | 9.537 | 1,441,000 |
| 2024-09-06 | 14.400 | 14.500 | 14.120 | 14.140 | 9.558 | 1,869,775 |
| 2024-09-05 | 14.310 | 14.550 | 14.310 | 14.400 | 9.733 | 1,588,910 |
| 2024-09-04 | 14.200 | 14.470 | 14.200 | 14.330 | 9.686 | 2,000,565 |
| 2024-09-03 | 14.260 | 14.490 | 14.180 | 14.330 | 9.686 | 1,941,521 |
| 2024-09-02 | 14.520 | 14.700 | 14.260 | 14.280 | 9.652 | 3,149,222 |
| 2024-08-30 | 14.400 | 14.730 | 14.270 | 14.530 | 9.821 | 4,164,198 |
| 2024-08-29 | 14.250 | 14.440 | 14.100 | 14.390 | 9.727 | 3,215,057 |
| 2024-08-28 | 14.200 | 14.400 | 13.770 | 14.400 | 9.733 | 3,072,261 |
| 2024-08-27 | 14.210 | 14.550 | 14.150 | 14.220 | 9.612 | 4,061,915 |
| 2024-08-26 | 14.180 | 14.240 | 14.000 | 14.190 | 9.592 | 1,913,681 |
| 2024-08-23 | 14.450 | 14.570 | 14.150 | 14.160 | 9.571 | 2,899,624 |
| 2024-08-22 | 14.570 | 14.710 | 14.450 | 14.540 | 9.828 | 2,454,864 |
| 2024-08-21 | 14.770 | 14.810 | 14.550 | 14.610 | 9.875 | 2,638,624 |
| 2024-08-20 | 15.020 | 15.180 | 14.670 | 14.740 | 9.963 | 4,785,088 |
| 2024-08-19 | 15.700 | 15.850 | 15.140 | 15.200 | 10.274 | 7,429,487 |
| 2024-08-16 | 15.510 | 16.010 | 15.250 | 15.930 | 10.768 | 9,978,602 |
| 2024-08-15 | 15.900 | 16.250 | 15.580 | 15.690 | 10.605 | 8,277,932 |
| 2024-08-14 | 16.100 | 16.180 | 15.770 | 15.810 | 10.687 | 8,013,711 |
| 2024-08-13 | 16.260 | 16.560 | 15.960 | 16.250 | 10.984 | 13,498,986 |
| 2024-08-12 | 15.630 | 17.330 | 15.460 | 16.650 | 11.254 | 21,265,459 |
| 2024-08-09 | 15.680 | 15.830 | 15.130 | 15.170 | 10.254 | 7,503,408 |
| 2024-08-08 | 15.470 | 16.130 | 15.430 | 15.740 | 10.639 | 11,182,888 |
| 2024-08-07 | 15.800 | 15.830 | 15.480 | 15.550 | 10.511 | 8,356,120 |
| 2024-08-06 | 14.700 | 16.230 | 14.700 | 15.990 | 10.808 | 13,346,651 |
| 2024-08-05 | 14.930 | 15.290 | 14.590 | 14.600 | 9.869 | 5,170,237 |
| 2024-08-02 | 14.720 | 15.470 | 14.670 | 15.080 | 10.193 | 7,038,302 |
| 2024-08-01 | 14.650 | 15.000 | 14.650 | 14.820 | 10.017 | 3,425,394 |
| 2024-07-31 | 14.180 | 14.740 | 14.120 | 14.690 | 9.930 | 3,668,817 |
| 2024-07-30 | 14.150 | 14.350 | 14.090 | 14.260 | 9.639 | 1,501,707 |
| 2024-07-29 | 14.290 | 14.310 | 14.130 | 14.210 | 9.605 | 1,527,778 |
| 2024-07-26 | 14.300 | 14.490 | 14.210 | 14.290 | 9.659 | 1,959,182 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0600 CNY |
| 2025-05-26 | 0.2500 CNY |
| 2024-05-27 | 0.4800 CNY |
| 2023-05-31 | 0.4800 CNY |
| 2022-07-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.