Zhejiang Realsun Chemical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 25.490 | 25.490 | 24.340 | 24.510 | 24.510 | 957,400 |
| 2026-10-20 | 24.780 | 25.360 | 24.560 | 25.130 | 25.130 | 1,303,300 |
| 2026-10-19 | 25.560 | 25.600 | 24.020 | 24.780 | 24.780 | 2,047,900 |
| 2026-10-16 | 25.560 | 26.370 | 25.280 | 25.660 | 25.660 | 1,654,200 |
| 2026-10-15 | 25.830 | 25.940 | 25.030 | 25.230 | 25.230 | 1,766,056 |
| 2026-10-14 | 27.240 | 27.680 | 26.230 | 26.230 | 26.230 | 1,902,850 |
| 2026-10-13 | 26.150 | 27.730 | 25.720 | 27.580 | 27.580 | 2,729,400 |
| 2026-10-12 | 27.400 | 27.400 | 26.250 | 26.480 | 26.480 | 2,322,041 |
| 2026-10-09 | 27.890 | 28.200 | 26.350 | 27.440 | 27.440 | 4,625,900 |
| 2026-10-08 | 26.130 | 28.880 | 26.130 | 28.000 | 28.000 | 3,897,259 |
| 2026-09-30 | 26.420 | 26.760 | 26.060 | 26.170 | 26.170 | 896,500 |
| 2026-09-29 | 26.080 | 26.700 | 25.810 | 26.250 | 26.250 | 1,404,189 |
| 2026-09-28 | 26.470 | 26.470 | 25.760 | 26.020 | 26.020 | 1,050,100 |
| 2026-09-24 | 26.780 | 26.980 | 26.280 | 26.300 | 26.300 | 787,100 |
| 2026-09-23 | 26.830 | 27.020 | 26.500 | 26.680 | 26.680 | 987,160 |
| 2026-09-22 | 26.220 | 27.350 | 26.000 | 27.000 | 27.000 | 1,629,928 |
| 2026-09-21 | 25.340 | 26.220 | 25.310 | 26.220 | 26.220 | 1,051,208 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1020 CNY |
| 2025-06-12 | 0.1200 CNY |
| 2024-06-07 | 0.1980 CNY |
| 2023-05-30 | 0.3800 CNY |
| 2022-06-29 | 0.2050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.