CATARC Automotive Proving Ground Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.400 | 5.530 | 5.380 | 5.410 | 5.410 | 15,283,764 |
| 2026-10-19 | 5.400 | 5.540 | 5.380 | 5.440 | 5.440 | 15,321,557 |
| 2026-10-16 | 5.350 | 5.520 | 5.290 | 5.460 | 5.460 | 18,285,288 |
| 2026-10-15 | 5.270 | 5.340 | 5.220 | 5.260 | 5.260 | 11,606,545 |
| 2026-10-14 | 5.430 | 5.510 | 5.330 | 5.340 | 5.340 | 15,407,531 |
| 2026-10-13 | 5.430 | 5.560 | 5.350 | 5.450 | 5.450 | 28,772,328 |
| 2026-10-12 | 5.790 | 6.170 | 5.530 | 5.550 | 5.550 | 44,246,332 |
| 2026-10-09 | 5.350 | 5.460 | 5.290 | 5.460 | 5.460 | 12,338,319 |
| 2026-10-08 | 5.310 | 5.390 | 5.260 | 5.340 | 5.340 | 12,992,009 |
| 2026-09-30 | 5.280 | 5.320 | 5.260 | 5.280 | 5.280 | 6,628,488 |
| 2026-09-29 | 5.200 | 5.310 | 5.200 | 5.280 | 5.280 | 6,307,049 |
| 2026-09-28 | 5.340 | 5.390 | 5.190 | 5.220 | 5.220 | 9,860,665 |
| 2026-09-24 | 5.300 | 5.380 | 5.280 | 5.290 | 5.290 | 6,351,182 |
| 2026-09-23 | 5.330 | 5.360 | 5.310 | 5.310 | 5.310 | 5,758,246 |
| 2026-09-22 | 5.330 | 5.360 | 5.290 | 5.350 | 5.350 | 6,616,573 |
| 2026-09-21 | 5.280 | 5.340 | 5.270 | 5.330 | 5.330 | 7,518,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0610 CNY |
| 2025-12-02 | 0.0380 CNY |
| 2025-06-18 | 0.0519 CNY |
| 2024-11-15 | 0.0250 CNY |
| 2024-05-31 | 0.0760 CNY |
| 2023-06-30 | 0.0540 CNY |
| 2022-05-26 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.