Anhui Tongguan Copper Foil Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 48.610 | 52.300 | 48.600 | 51.490 | 51.490 | 51,070,648 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-28 | 0.0200 CNY |
| 2024-06-11 | 0.0600 CNY |
| 2023-06-09 | 0.1000 CNY |
| 2022-06-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.