Anhui Tongguan Copper Foil Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 87.850 | 89.800 | 86.310 | 86.710 | 86.710 | 11,864,622 |
| 2026-10-20 | 84.580 | 87.680 | 83.380 | 86.460 | 86.460 | 12,881,185 |
| 2026-10-19 | 85.390 | 86.170 | 81.160 | 84.770 | 84.770 | 14,481,470 |
| 2026-10-16 | 91.210 | 91.700 | 84.310 | 85.420 | 85.420 | 17,870,444 |
| 2026-10-15 | 88.000 | 92.130 | 87.440 | 89.250 | 89.250 | 15,527,624 |
| 2026-10-14 | 92.220 | 96.300 | 91.600 | 91.810 | 91.810 | 15,888,001 |
| 2026-10-13 | 86.540 | 94.300 | 85.260 | 93.000 | 93.000 | 19,908,152 |
| 2026-10-12 | 95.140 | 95.140 | 90.010 | 90.260 | 90.260 | 13,611,766 |
| 2026-10-09 | 97.440 | 97.760 | 89.990 | 94.610 | 94.610 | 25,081,488 |
| 2026-10-08 | 100.88 | 104.18 | 98.060 | 99.700 | 99.700 | 18,537,793 |
| 2026-09-30 | 103.11 | 103.81 | 99.080 | 99.560 | 99.560 | 15,584,434 |
| 2026-09-29 | 99.000 | 103.33 | 98.400 | 102.25 | 102.25 | 15,525,682 |
| 2026-09-28 | 110.00 | 110.06 | 98.800 | 100.50 | 100.50 | 23,610,040 |
| 2026-09-24 | 117.01 | 119.00 | 112.25 | 112.30 | 112.30 | 28,973,840 |
| 2026-09-23 | 112.88 | 119.50 | 111.39 | 119.23 | 119.23 | 42,721,965 |
| 2026-09-22 | 113.55 | 116.88 | 113.14 | 114.54 | 114.54 | 32,969,402 |
| 2026-09-21 | 113.03 | 114.59 | 111.12 | 111.53 | 111.53 | 24,391,045 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-28 | 0.0200 CNY |
| 2024-06-11 | 0.0600 CNY |
| 2023-06-09 | 0.1000 CNY |
| 2022-06-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.