Anhui Tongguan Copper Foil Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 28.750 | 30.760 | 28.250 | 30.270 | 30.251 | 36,922,178 |
| 2025-10-23 | 28.500 | 29.390 | 27.920 | 28.300 | 28.282 | 19,620,966 |
| 2025-10-22 | 28.390 | 30.210 | 28.210 | 29.100 | 29.082 | 30,109,336 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-28 | 0.0200 CNY |
| 2024-06-11 | 0.0600 CNY |
| 2023-06-09 | 0.1000 CNY |
| 2022-06-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.